| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 28.31 | 28.37 | 27.96 | 28.19 | 28.19 | -0.57 (-1.98%) | 36,475 |
| 26 Nov 2007 | USD | 28.9 | 29.04 | 28.56 | 28.76 | 28.76 | -0.14 (-0.48%) | 35,820 |
| 23 Nov 2007 | USD | 28.7 | 28.93 | 28.63 | 28.9 | 28.9 | +0.72 (+2.56%) | 5,200 |
| 22 Nov 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 28.59 | 28.59 | 28 | 28.18 | 28.18 | -0.6 (-2.08%) | 45,800 |
| 20 Nov 2007 | USD | 28.32 | 28.87 | 28.28 | 28.78 | 28.78 | +1.09 (+3.94%) | 36,800 |
| 19 Nov 2007 | USD | 28.24 | 28.31 | 27.51 | 27.69 | 27.69 | -0.49 (-1.74%) | 18,700 |
| 16 Nov 2007 | USD | 28.65 | 28.68 | 28.13 | 28.18 | 28.18 | +0.03 (+0.11%) | 8,300 |
| 15 Nov 2007 | USD | 28.51 | 28.62 | 27.9101 | 28.15 | 28.15 | -1.15 (-3.92%) | 20,200 |
| 14 Nov 2007 | USD | 29.59 | 29.59 | 29.1 | 29.3 | 29.3 | +0.842 (+2.96%) | 19,105 |
| 13 Nov 2007 | USD | 28.9 | 29 | 28.2401 | 28.458 | 28.458 | +0.398 (+1.42%) | 26,100 |
| 12 Nov 2007 | USD | 31.7 | 31.7 | 28.06 | 28.06 | 28.06 | -2.13 (-7.06%) | 38,270 |
| 9 Nov 2007 | USD | 30.15 | 30.38 | 29.85 | 30.1899 | 30.1899 | +0.08 (+0.27%) | 61,350 |
| 8 Nov 2007 | USD | 30.6 | 30.85 | 29.79 | 30.11 | 30.11 | +0.28 (+0.94%) | 48,650 |
| 7 Nov 2007 | USD | 30.27 | 30.56 | 29.75 | 29.8301 | 29.8301 | -0.35 (-1.16%) | 62,100 |
| 6 Nov 2007 | USD | 29.71 | 30.18 | 29.697 | 30.18 | 30.18 | +1.42 (+4.94%) | 61,700 |
| 5 Nov 2007 | USD | 28.4 | 28.9001 | 28.32 | 28.76 | 28.76 | +0.2 (+0.70%) | 21,300 |
| 2 Nov 2007 | USD | 27.79 | 28.6 | 27.59 | 28.5599 | 28.5599 | +1.02 (+3.70%) | 8,300 |
| 1 Nov 2007 | USD | 27.55 | 27.8099 | 27.25 | 27.54 | 27.54 | -0.72 (-2.55%) | 18,400 |
| 31 Oct 2007 | USD | 28.06 | 28.43 | 27.43 | 28.26 | 28.26 | +0.519 (+1.87%) | 46,000 |
| 30 Oct 2007 | USD | 27.67 | 27.95 | 27.6 | 27.741 | 27.741 | -0.519 (-1.84%) | 14,100 |
| 29 Oct 2007 | USD | 28.2 | 28.2599 | 27.84 | 28.2599 | 28.2599 | +0.41 (+1.47%) | 7,800 |
| 26 Oct 2007 | USD | 27.67 | 27.8699 | 27.64 | 27.85 | 27.85 | +0.62 (+2.28%) | 5,700 |
| 25 Oct 2007 | USD | 26.94 | 27.42 | 26.93 | 27.2299 | 27.2299 | +0.66 (+2.48%) | 19,700 |
| 24 Oct 2007 | USD | 26.46 | 26.65 | 26.3 | 26.57 | 26.57 | -0.01 (-0.04%) | 5,300 |
| 23 Oct 2007 | USD | 26.68 | 26.68 | 26.41 | 26.5801 | 26.5801 | +0.21 (+0.80%) | 4,700 |
| 22 Oct 2007 | USD | 26.34 | 26.49 | 26.17 | 26.37 | 26.37 | -0.16 (-0.60%) | 6,900 |
| 19 Oct 2007 | USD | 27.06 | 27.06 | 26.1 | 26.5299 | 26.5299 | -0.45 (-1.67%) | 5,600 |
| 18 Oct 2007 | USD | 26.84 | 27 | 26.84 | 26.98 | 26.98 | +0.38 (+1.43%) | 3,800 |
| 17 Oct 2007 | USD | 27.09 | 27.09 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 6,300 |
