| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 23.76 | 24.1901 | 23.72 | 24.11 | 24.11 | +0.31 (+1.30%) | 30,800 |
| 3 Sep 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 23.81 | 23.81 | 23.5584 | 23.8 | 23.8 | +0.59 (+2.54%) | 15,600 |
| 30 Aug 2007 | USD | 23.16 | 23.32 | 23.16 | 23.21 | 23.21 | -0.24 (-1.02%) | 4,200 |
| 29 Aug 2007 | USD | 23.39 | 23.45 | 23.3101 | 23.45 | 23.45 | +0.34 (+1.47%) | 1,500 |
| 28 Aug 2007 | USD | 23.0401 | 23.39 | 23 | 23.11 | 23.11 | -0 (0.0%) | 10,900 |
| 27 Aug 2007 | USD | 23.51 | 23.51 | 23.11 | 23.1101 | 23.1101 | -0.58 (-2.45%) | 8,100 |
| 24 Aug 2007 | USD | 22.9101 | 23.69 | 22.9101 | 23.69 | 23.69 | +0.66 (+2.87%) | 13,500 |
| 23 Aug 2007 | USD | 23.27 | 23.27 | 22.9901 | 23.03 | 23.03 | +0.12 (+0.52%) | 7,600 |
| 22 Aug 2007 | USD | 23.09 | 23.24 | 22.85 | 22.91 | 22.91 | +0.18 (+0.79%) | 4,500 |
| 21 Aug 2007 | USD | 23.07 | 23.1 | 22.69 | 22.7301 | 22.7301 | -0.4 (-1.73%) | 10,300 |
| 20 Aug 2007 | USD | 23.37 | 23.37 | 23.098 | 23.1301 | 23.1301 | -0.19 (-0.81%) | 27,800 |
| 17 Aug 2007 | USD | 25.87 | 25.87 | 22.3 | 23.32 | 23.32 | +0.35 (+1.52%) | 31,900 |
| 16 Aug 2007 | USD | 24.38 | 24.38 | 21.95 | 22.97 | 22.97 | -1.702 (-6.90%) | 60,200 |
| 15 Aug 2007 | USD | 24.52 | 24.9 | 24.52 | 24.6724 | 24.6724 | -0.337 (-1.35%) | 2,100 |
| 14 Aug 2007 | USD | 25.14 | 25.3 | 25 | 25.009 | 25.009 | -0.151 (-0.60%) | 6,000 |
| 13 Aug 2007 | USD | 25.2 | 25.2 | 25.16 | 25.16 | 25.16 | -0.12 (-0.47%) | 300 |
| 10 Aug 2007 | USD | 25.12 | 25.503 | 25.05 | 25.28 | 25.28 | +0.399 (+1.60%) | 3,400 |
| 9 Aug 2007 | USD | 25.14 | 25.14 | 24.81 | 24.881 | 24.881 | -0.959 (-3.71%) | 4,900 |
| 8 Aug 2007 | USD | 25.88 | 25.88 | 25.77 | 25.84 | 25.84 | +0.12 (+0.47%) | 1,200 |
| 7 Aug 2007 | USD | 25.45 | 25.8 | 25.45 | 25.72 | 25.72 | +0.25 (+0.98%) | 17,100 |
| 6 Aug 2007 | USD | 25.72 | 25.72 | 25.3901 | 25.47 | 25.47 | -0.3 (-1.16%) | 5,000 |
| 3 Aug 2007 | USD | 25.54 | 25.8 | 25.54 | 25.77 | 25.77 | +0.318 (+1.25%) | 3,900 |
| 2 Aug 2007 | USD | 25.5 | 25.5 | 25.4435 | 25.452 | 25.452 | +0.082 (+0.32%) | 1,900 |
| 1 Aug 2007 | USD | 25.57 | 25.57 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 1,800 |
| 31 Jul 2007 | USD | 25.5 | 25.53 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 4,700 |
| 30 Jul 2007 | USD | 25.09 | 25.38 | 25.09 | 25.37 | 25.37 | +0.46 (+1.85%) | 2,600 |
| 27 Jul 2007 | USD | 24.96 | 24.96 | 24.82 | 24.91 | 24.91 | -0.22 (-0.88%) | 2,900 |
| 26 Jul 2007 | USD | 25.37 | 25.5201 | 24.96 | 25.13 | 25.13 | -0.6 (-2.33%) | 42,800 |
| 25 Jul 2007 | USD | 25.86 | 25.86 | 25.72 | 25.73 | 25.73 | -0.45 (-1.72%) | 22,800 |
