Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 26.31 | 26.3899 | 26.15 | 26.18 | 26.18 | +0.09 (+0.34%) | 9,300 |
23 Jul 2007 | USD | 26.13 | 26.19 | 26.05 | 26.09 | 26.09 | -0.08 (-0.31%) | 4,800 |
20 Jul 2007 | USD | 26.27 | 26.33 | 26.17 | 26.17 | 26.17 | +0.08 (+0.31%) | 4,800 |
19 Jul 2007 | USD | 26.15 | 26.1599 | 26 | 26.09 | 26.09 | +0.14 (+0.54%) | 3,700 |
18 Jul 2007 | USD | 25.41 | 26.1 | 25.41 | 25.95 | 25.95 | +0.55 (+2.17%) | 48,100 |
17 Jul 2007 | USD | 25.51 | 25.62 | 25.37 | 25.4 | 25.4 | -0.17 (-0.66%) | 7,300 |
16 Jul 2007 | USD | 25.56 | 25.6 | 25.5101 | 25.57 | 25.57 | -0.09 (-0.35%) | 10,700 |
13 Jul 2007 | USD | 25.77 | 25.82 | 25.56 | 25.66 | 25.66 | -0.073 (-0.29%) | 10,300 |
12 Jul 2007 | USD | 25.6 | 25.8 | 25.58 | 25.7335 | 25.7335 | +0.404 (+1.59%) | 18,400 |
11 Jul 2007 | USD | 25.42 | 25.42 | 25.31 | 25.33 | 25.33 | -0.01 (-0.04%) | 8,900 |
10 Jul 2007 | USD | 25.27 | 25.52 | 25.27 | 25.34 | 25.34 | +0.26 (+1.04%) | 11,100 |
9 Jul 2007 | USD | 25.22 | 25.26 | 25.04 | 25.08 | 25.08 | +0.042 (+0.17%) | 27,000 |
6 Jul 2007 | USD | 24.68 | 25.12 | 24.65 | 25.0376 | 25.0376 | +0.438 (+1.78%) | 51,300 |
5 Jul 2007 | USD | 24.65 | 24.69 | 24.48 | 24.6 | 24.6 | -0.06 (-0.24%) | 56,300 |
4 Jul 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 24.73 | 24.74 | 24.57 | 24.66 | 24.66 | -0.27 (-1.08%) | 18,000 |
2 Jul 2007 | USD | 24.77 | 24.93 | 24.71 | 24.93 | 24.93 | +0.54 (+2.21%) | 9,200 |
29 Jun 2007 | USD | 24.58 | 24.65 | 24.25 | 24.39 | 24.39 | -0.21 (-0.85%) | 23,800 |
28 Jun 2007 | USD | 25.07 | 25.07 | 24.42 | 24.6 | 24.6 | +0.43 (+1.78%) | 15,400 |
27 Jun 2007 | USD | 24.15 | 24.29 | 24.04 | 24.17 | 24.17 | +0.05 (+0.21%) | 6,900 |
26 Jun 2007 | USD | 24.86 | 24.86 | 23.92 | 24.12 | 24.12 | -1.23 (-4.85%) | 47,600 |
25 Jun 2007 | USD | 25.36 | 25.48 | 25.32 | 25.35 | 25.35 | -0.49 (-1.90%) | 9,000 |
22 Jun 2007 | USD | 25.81 | 25.84 | 25.796 | 25.8399 | 25.8399 | +0.02 (+0.08%) | 1,200 |
21 Jun 2007 | USD | 25.98 | 25.98 | 25.59 | 25.8199 | 25.8199 | -0.27 (-1.04%) | 28,300 |
20 Jun 2007 | USD | 26.1 | 26.1 | 26.09 | 26.09 | 26.09 | -0.16 (-0.61%) | 1,000 |
19 Jun 2007 | USD | 25.98 | 26.25 | 25.98 | 26.25 | 26.25 | +0.17 (+0.65%) | 5,800 |
18 Jun 2007 | USD | 26.28 | 26.28 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 4,200 |
15 Jun 2007 | USD | 26.07 | 26.08 | 26 | 26.08 | 26.08 | +0.1 (+0.38%) | 2,300 |
14 Jun 2007 | USD | 25.95 | 25.98 | 25.91 | 25.98 | 25.98 | +0.15 (+0.58%) | 12,900 |
13 Jun 2007 | USD | 25.87 | 25.87 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 500 |