| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 25.75 | 25.86 | 25.75 | 25.77 | 25.77 | -0.27 (-1.04%) | 800 |
| 11 Jun 2007 | USD | 25.92 | 26.04 | 25.8 | 26.04 | 26.04 | +0.21 (+0.81%) | 5,800 |
| 8 Jun 2007 | USD | 26.31 | 26.31 | 25.55 | 25.83 | 25.83 | -0.69 (-2.60%) | 39,600 |
| 7 Jun 2007 | USD | 26.94 | 27.05 | 26.42 | 26.5199 | 26.5199 | -0.43 (-1.60%) | 30,700 |
| 6 Jun 2007 | USD | 27.03 | 27.06 | 26.8799 | 26.95 | 26.95 | -0.12 (-0.44%) | 8,700 |
| 5 Jun 2007 | USD | 27.03 | 27.12 | 27.03 | 27.07 | 27.07 | +0.13 (+0.48%) | 8,400 |
| 4 Jun 2007 | USD | 27.06 | 27.14 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 18,300 |
| 1 Jun 2007 | USD | 26.68 | 26.9899 | 26.67 | 26.92 | 26.92 | +0.45 (+1.70%) | 5,100 |
| 31 May 2007 | USD | 26.51 | 26.57 | 26.335 | 26.47 | 26.47 | +0.59 (+2.28%) | 6,500 |
| 30 May 2007 | USD | 25.79 | 25.9001 | 25.79 | 25.88 | 25.88 | -0.09 (-0.35%) | 3,500 |
| 29 May 2007 | USD | 25.9501 | 25.97 | 25.93 | 25.9699 | 25.9699 | +0.45 (+1.76%) | 1,700 |
| 28 May 2007 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 25.4 | 25.52 | 25.4 | 25.52 | 25.52 | +0.22 (+0.87%) | 1,600 |
| 24 May 2007 | USD | 25.72 | 25.72 | 25.16 | 25.3 | 25.3 | -0.42 (-1.63%) | 3,600 |
| 23 May 2007 | USD | 25.77 | 25.8139 | 25.6401 | 25.72 | 25.72 | +0.23 (+0.90%) | 6,300 |
| 22 May 2007 | USD | 25.6 | 25.688 | 25.43 | 25.49 | 25.49 | -0.22 (-0.86%) | 12,400 |
| 21 May 2007 | USD | 25.29 | 25.71 | 25.29 | 25.71 | 25.71 | +0.24 (+0.94%) | 19,800 |
| 18 May 2007 | USD | 25.35 | 25.54 | 25.35 | 25.47 | 25.47 | +0.17 (+0.67%) | 2,600 |
| 17 May 2007 | USD | 25 | 25.34 | 25 | 25.2999 | 25.2999 | -0.149 (-0.59%) | 10,800 |
| 16 May 2007 | USD | 25.81 | 25.85 | 25.25 | 25.4492 | 25.4492 | -0.541 (-2.08%) | 18,300 |
| 15 May 2007 | USD | 25.84 | 26.1 | 25.84 | 25.99 | 25.99 | +0.15 (+0.58%) | 8,700 |
| 14 May 2007 | USD | 25.8 | 25.88 | 25.75 | 25.84 | 25.84 | -0.2 (-0.77%) | 6,200 |
| 11 May 2007 | USD | 25.89 | 26.0711 | 25.88 | 26.04 | 26.04 | +0.36 (+1.40%) | 13,100 |
| 10 May 2007 | USD | 26 | 26.12 | 25.66 | 25.68 | 25.68 | -0.63 (-2.39%) | 7,900 |
| 9 May 2007 | USD | 26.19 | 26.3135 | 26.19 | 26.31 | 26.31 | -0.231 (-0.87%) | 1,200 |
| 8 May 2007 | USD | 26.39 | 26.59 | 26.24 | 26.5408 | 26.5408 | -0.069 (-0.26%) | 15,400 |
| 7 May 2007 | USD | 26.75 | 26.75 | 26.59 | 26.61 | 26.61 | +0.12 (+0.45%) | 2,600 |
| 4 May 2007 | USD | 26.57 | 26.68 | 26.43 | 26.49 | 26.49 | +0.18 (+0.68%) | 7,300 |
| 3 May 2007 | USD | 26.09 | 26.38 | 26.09 | 26.31 | 26.31 | +0.28 (+1.08%) | 8,200 |
| 2 May 2007 | USD | 25.85 | 26.12 | 25.85 | 26.03 | 26.03 | -0.055 (-0.21%) | 36,900 |
