Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 26.14 | 26.27 | 25.92 | 26.0846 | 26.0846 | -0.335 (-1.27%) | 22,400 |
30 Apr 2007 | USD | 26.57 | 26.57 | 26.38 | 26.42 | 26.42 | -0.27 (-1.01%) | 38,500 |
27 Apr 2007 | USD | 26.49 | 26.69 | 26.46 | 26.69 | 26.69 | +0.41 (+1.56%) | 11,200 |
26 Apr 2007 | USD | 26.53 | 26.55 | 26.0684 | 26.28 | 26.28 | -0.92 (-3.38%) | 9,400 |
25 Apr 2007 | USD | 27.23 | 27.3 | 27.02 | 27.2 | 27.2 | +0.08 (+0.29%) | 10,400 |
24 Apr 2007 | USD | 27.56 | 27.56 | 27.1 | 27.12 | 27.12 | -0.47 (-1.70%) | 29,000 |
23 Apr 2007 | USD | 27.43 | 27.62 | 27.29 | 27.59 | 27.59 | +0.158 (+0.57%) | 7,300 |
20 Apr 2007 | USD | 27.42 | 27.45 | 27.36 | 27.4325 | 27.4325 | +0.593 (+2.21%) | 1,900 |
19 Apr 2007 | USD | 26.74 | 27 | 26.73 | 26.84 | 26.84 | -0.68 (-2.47%) | 5,800 |
18 Apr 2007 | USD | 27.5 | 27.52 | 27.34 | 27.52 | 27.52 | +0.12 (+0.44%) | 8,500 |
17 Apr 2007 | USD | 27.56 | 27.57 | 27.4 | 27.4 | 27.4 | -0.18 (-0.65%) | 3,200 |
16 Apr 2007 | USD | 27.6 | 27.61 | 27.24 | 27.58 | 27.58 | -0.07 (-0.25%) | 8,300 |
13 Apr 2007 | USD | 27.64 | 27.69 | 27.499 | 27.65 | 27.65 | +0.37 (+1.36%) | 2,900 |
12 Apr 2007 | USD | 27.26 | 27.34 | 26.9125 | 27.28 | 27.28 | +0.07 (+0.26%) | 134,900 |
11 Apr 2007 | USD | 27.57 | 27.57 | 27.1 | 27.21 | 27.21 | -0.19 (-0.69%) | 10,900 |
10 Apr 2007 | USD | 27.43 | 27.45 | 27.3 | 27.4 | 27.4 | +0.39 (+1.44%) | 27,200 |
9 Apr 2007 | USD | 27.23 | 27.25 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 14,800 |
6 Apr 2007 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 26.9 | 27.45 | 26.85 | 27.01 | 27.01 | +0.19 (+0.71%) | 33,100 |
4 Apr 2007 | USD | 26.56 | 26.82 | 26.56 | 26.82 | 26.82 | +0.47 (+1.78%) | 11,600 |
3 Apr 2007 | USD | 26.18 | 26.47 | 26.1 | 26.35 | 26.35 | +0.17 (+0.65%) | 50,800 |
2 Apr 2007 | USD | 25.85 | 26.18 | 25.636 | 26.18 | 26.18 | -0.23 (-0.87%) | 24,700 |
30 Mar 2007 | USD | 26.25 | 26.62 | 26.19 | 26.41 | 26.41 | +0.25 (+0.96%) | 7,900 |
29 Mar 2007 | USD | 26.07 | 26.1604 | 25.8701 | 26.16 | 26.16 | -0.14 (-0.53%) | 6,300 |
28 Mar 2007 | USD | 26.44 | 26.47 | 26.28 | 26.3 | 26.3 | +0.27 (+1.04%) | 1,900 |
27 Mar 2007 | USD | 26.2 | 26.2 | 25.97 | 26.03 | 26.03 | -0.28 (-1.06%) | 6,800 |
26 Mar 2007 | USD | 26.22 | 26.31 | 26.16 | 26.31 | 26.31 | +0.41 (+1.58%) | 5,600 |
23 Mar 2007 | USD | 26.24 | 26.24 | 25.8 | 25.9 | 25.9 | -0.54 (-2.04%) | 12,100 |
22 Mar 2007 | USD | 26.33 | 26.486 | 26.288 | 26.44 | 26.44 | +0.15 (+0.57%) | 9,000 |
21 Mar 2007 | USD | 26.31 | 26.31 | 25.9 | 26.29 | 26.29 | +0.16 (+0.61%) | 7,900 |