| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 26.24 | 26.29 | 26.13 | 26.13 | 26.13 | +0.23 (+0.89%) | 2,300 |
| 19 Mar 2007 | USD | 25.84 | 26.01 | 25.77 | 25.9 | 25.9 | +0.06 (+0.23%) | 3,600 |
| 16 Mar 2007 | USD | 25.74 | 25.8699 | 25.7296 | 25.84 | 25.84 | +0.28 (+1.10%) | 9,300 |
| 15 Mar 2007 | USD | 25.36 | 25.7 | 25.34 | 25.56 | 25.56 | +0.33 (+1.31%) | 13,000 |
| 14 Mar 2007 | USD | 25.15 | 25.24 | 24.8 | 25.23 | 25.23 | +0.11 (+0.44%) | 5,400 |
| 13 Mar 2007 | USD | 25.56 | 25.56 | 25.06 | 25.12 | 25.12 | -0.38 (-1.49%) | 6,700 |
| 12 Mar 2007 | USD | 25.27 | 25.5 | 25.15 | 25.5 | 25.5 | +0.1 (+0.39%) | 6,200 |
| 9 Mar 2007 | USD | 25.2399 | 25.4 | 25.19 | 25.4 | 25.4 | -0.12 (-0.47%) | 1,200 |
| 8 Mar 2007 | USD | 25.66 | 25.72 | 25.47 | 25.52 | 25.52 | +0.03 (+0.12%) | 15,100 |
| 7 Mar 2007 | USD | 25.25 | 25.62 | 25.17 | 25.49 | 25.49 | +0.06 (+0.24%) | 8,000 |
| 6 Mar 2007 | USD | 25.12 | 25.48 | 25.08 | 25.43 | 25.43 | +0.51 (+2.05%) | 13,400 |
| 5 Mar 2007 | USD | 24.54 | 25.2 | 24.36 | 24.92 | 24.92 | -0.51 (-2.01%) | 31,600 |
| 2 Mar 2007 | USD | 25.7 | 25.89 | 25.07 | 25.43 | 25.43 | -1.33 (-4.97%) | 434,600 |
| 1 Mar 2007 | USD | 27.78 | 27.79 | 26.57 | 26.76 | 26.76 | -1.12 (-4.02%) | 17,800 |
| 28 Feb 2007 | USD | 27.87 | 27.97 | 27.5 | 27.88 | 27.88 | +0.08 (+0.29%) | 12,300 |
| 27 Feb 2007 | USD | 28.5 | 28.75 | 25.78 | 27.8 | 27.8 | -1.16 (-4.01%) | 33,700 |
| 26 Feb 2007 | USD | 28.85 | 28.9601 | 28.6 | 28.9601 | 28.9601 | +0.31 (+1.08%) | 24,700 |
| 23 Feb 2007 | USD | 28.63 | 28.75 | 28.533 | 28.65 | 28.65 | +0.68 (+2.43%) | 26,600 |
| 22 Feb 2007 | USD | 28.02 | 28.1 | 27.84 | 27.97 | 27.97 | -0.01 (-0.04%) | 12,000 |
| 21 Feb 2007 | USD | 27.32 | 28.23 | 27.32 | 27.98 | 27.98 | +0.78 (+2.87%) | 7,900 |
| 20 Feb 2007 | USD | 27.37 | 27.44 | 27 | 27.2 | 27.2 | -0.29 (-1.05%) | 18,600 |
| 19 Feb 2007 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 27.3 | 27.51 | 27.28 | 27.49 | 27.49 | -0.074 (-0.27%) | 13,900 |
| 15 Feb 2007 | USD | 27.52 | 27.5644 | 27.33 | 27.5644 | 27.5644 | -0.126 (-0.45%) | 3,900 |
| 14 Feb 2007 | USD | 27.64 | 27.69 | 27.53 | 27.69 | 27.69 | +0.29 (+1.06%) | 8,500 |
| 13 Feb 2007 | USD | 27.45 | 27.52 | 27.35 | 27.4 | 27.4 | +0.4 (+1.48%) | 4,500 |
| 12 Feb 2007 | USD | 27.08 | 27.1499 | 26.82 | 27.0001 | 27.0001 | -0.29 (-1.06%) | 3,800 |
| 9 Feb 2007 | USD | 27.4 | 27.45 | 27.2201 | 27.29 | 27.29 | +0.11 (+0.40%) | 7,000 |
| 8 Feb 2007 | USD | 27.04 | 27.27 | 27 | 27.18 | 27.18 | +0.28 (+1.04%) | 5,900 |
| 7 Feb 2007 | USD | 27.03 | 27.0932 | 26.9 | 26.9 | 26.9 | +0.017 (+0.06%) | 7,800 |
