| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 32.81 | 33.06 | 32.75 | 32.82 | 32.82 | -0.4 (-1.20%) | 1,000 |
| 25 Aug 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.05 (-0.15%) | 200 |
| 24 Aug 2021 | USD | 33.18 | 33.27 | 33.16 | 33.27 | 33.27 | +0.36 (+1.09%) | 600 |
| 23 Aug 2021 | USD | 32.62 | 32.91 | 32.62 | 32.91 | 32.91 | +0.83 (+2.59%) | 600 |
| 20 Aug 2021 | USD | 32.07 | 32.08 | 31.94 | 32.08 | 32.08 | -0.26 (-0.80%) | 1,400 |
| 19 Aug 2021 | USD | 32.46 | 32.56 | 32.33 | 32.34 | 32.34 | -0.39 (-1.19%) | 1,300 |
| 18 Aug 2021 | USD | 32.94 | 32.94 | 32.73 | 32.73 | 32.73 | -0.219 (-0.67%) | 400 |
| 17 Aug 2021 | USD | 33.35 | 33.35 | 32.81 | 32.9494 | 32.9494 | -0.361 (-1.08%) | 759 |
| 16 Aug 2021 | USD | 33.42 | 33.43 | 33.17 | 33.3107 | 33.3107 | +0.221 (+0.67%) | 8,348 |
| 13 Aug 2021 | USD | 32.94 | 33.23 | 32.94 | 33.09 | 33.09 | +0.74 (+2.29%) | 600 |
| 12 Aug 2021 | USD | 32.25 | 32.35 | 32.24 | 32.35 | 32.35 | -0.46 (-1.40%) | 1,200 |
| 11 Aug 2021 | USD | 32.54 | 32.81 | 32.54 | 32.81 | 32.81 | +0.17 (+0.52%) | 700 |
| 10 Aug 2021 | USD | 32.63 | 32.74 | 32.63 | 32.64 | 32.64 | -0.07 (-0.21%) | 800 |
| 9 Aug 2021 | USD | 32.59 | 32.71 | 32.59 | 32.71 | 32.71 | -1.24 (-3.65%) | 1,200 |
| 6 Aug 2021 | USD | 33.85 | 34.05 | 33.85 | 33.95 | 33.95 | -1.17 (-3.33%) | 1,300 |
| 5 Aug 2021 | USD | 35.08 | 35.14 | 34.98 | 35.12 | 35.12 | -0.35 (-0.99%) | 2,200 |
| 4 Aug 2021 | USD | 35.6 | 35.6 | 35.47 | 35.47 | 35.47 | -0.25 (-0.70%) | 900 |
| 3 Aug 2021 | USD | 35.605 | 35.72 | 35.605 | 35.72 | 35.72 | +0.35 (+0.99%) | 390 |
| 2 Aug 2021 | USD | 35.15 | 35.37 | 35.15 | 35.37 | 35.37 | -0.22 (-0.62%) | 461 |
| 30 Jul 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.12 (-0.34%) | 100 |
| 29 Jul 2021 | USD | 35.72 | 35.82 | 35.71 | 35.71 | 35.71 | +0.79 (+2.26%) | 500 |
| 28 Jul 2021 | USD | 34.29 | 34.92 | 34.29 | 34.92 | 34.92 | +0.35 (+1.01%) | 700 |
| 27 Jul 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.64 (-1.82%) | 100 |
| 26 Jul 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 100 |
| 23 Jul 2021 | USD | 35.23 | 35.23 | 35.05 | 35.21 | 35.21 | -0.32 (-0.90%) | 500 |
| 22 Jul 2021 | USD | 35.02 | 35.53 | 35.01 | 35.53 | 35.53 | +0.19 (+0.54%) | 500 |
| 21 Jul 2021 | USD | 35 | 35.34 | 34.95 | 35.34 | 35.34 | +0.52 (+1.49%) | 700 |
| 20 Jul 2021 | USD | 35 | 35 | 34.78 | 34.8196 | 34.8196 | -0.306 (-0.87%) | 1,510 |
| 19 Jul 2021 | USD | 35.6 | 35.89 | 35.1258 | 35.1258 | 35.1258 | -0.574 (-1.61%) | 790 |
| 16 Jul 2021 | USD | 36.22 | 36.59 | 35.66 | 35.7 | 35.7 | -1.12 (-3.04%) | 5,600 |
