Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 27.06 | 27.07 | 26.85 | 26.8832 | 26.8832 | +0.293 (+1.10%) | 7,900 |
5 Feb 2007 | USD | 26.59 | 26.72 | 26.5799 | 26.59 | 26.59 | +0.18 (+0.68%) | 4,300 |
2 Feb 2007 | USD | 26.56 | 26.56 | 26.0901 | 26.41 | 26.41 | -0.47 (-1.75%) | 5,800 |
1 Feb 2007 | USD | 27.07 | 27.07 | 26.88 | 26.88 | 26.88 | +0.19 (+0.71%) | 6,600 |
31 Jan 2007 | USD | 26.82 | 26.8499 | 26.64 | 26.69 | 26.69 | +0.35 (+1.33%) | 1,200 |
30 Jan 2007 | USD | 26.3 | 26.34 | 26.2453 | 26.34 | 26.34 | +0.44 (+1.70%) | 2,700 |
29 Jan 2007 | USD | 26.12 | 26.2948 | 25.9 | 25.9 | 25.9 | -0.45 (-1.71%) | 16,100 |
26 Jan 2007 | USD | 26.4 | 26.42 | 26.26 | 26.35 | 26.35 | +0.1 (+0.38%) | 3,400 |
25 Jan 2007 | USD | 26.52 | 26.55 | 26.2499 | 26.2499 | 26.2499 | +0.142 (+0.55%) | 9,600 |
24 Jan 2007 | USD | 25.98 | 26.14 | 25.8 | 26.1076 | 26.1076 | -0.102 (-0.39%) | 7,800 |
23 Jan 2007 | USD | 25.88 | 26.21 | 25.88 | 26.21 | 26.21 | +0.68 (+2.66%) | 2,000 |
22 Jan 2007 | USD | 25.7 | 25.83 | 25.5 | 25.53 | 25.53 | +0.1 (+0.39%) | 1,300 |
19 Jan 2007 | USD | 25.15 | 25.43 | 25.09 | 25.43 | 25.43 | +0.43 (+1.72%) | 1,200 |
18 Jan 2007 | USD | 25.45 | 25.45 | 24.94 | 25 | 25 | +0.08 (+0.32%) | 2,000 |
17 Jan 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.07 (+0.28%) | 1,300 |
16 Jan 2007 | USD | 25.4 | 25.4 | 24.81 | 24.85 | 24.85 | -0.49 (-1.93%) | 8,000 |
15 Jan 2007 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.06 | 25.39 | 24.97 | 25.34 | 25.34 | +0.9 (+3.68%) | 1,200 |
11 Jan 2007 | USD | 24.6 | 24.6 | 24.44 | 24.44 | 24.44 | -0.06 (-0.24%) | 800 |
10 Jan 2007 | USD | 24.45 | 24.51 | 24.23 | 24.5 | 24.5 | -0.23 (-0.93%) | 800 |
9 Jan 2007 | USD | 24.37 | 24.76 | 24.37 | 24.7299 | 24.7299 | +0.34 (+1.39%) | 700 |
8 Jan 2007 | USD | 24.25 | 24.39 | 24.12 | 24.39 | 24.39 | +0.22 (+0.91%) | 16,400 |
5 Jan 2007 | USD | 24.02 | 24.17 | 24.02 | 24.17 | 24.17 | 0.0 (0.0%) | 3,000 |