| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 36.68 | 36.82 | 36.57 | 36.82 | 36.82 | +0.19 (+0.52%) | 3,900 |
| 14 Jul 2021 | USD | 36.9 | 36.9 | 36.63 | 36.63 | 36.63 | +0.247 (+0.68%) | 900 |
| 13 Jul 2021 | USD | 36.44 | 36.44 | 36.35 | 36.3834 | 36.3834 | -0.308 (-0.84%) | 1,106 |
| 12 Jul 2021 | USD | 36.3 | 36.6916 | 36.3 | 36.6916 | 36.6916 | +0.152 (+0.41%) | 1,699 |
| 9 Jul 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.25 (+0.69%) | 500 |
| 8 Jul 2021 | USD | 36.29 | 36.43 | 36.08 | 36.29 | 36.29 | -0.3 (-0.82%) | 600 |
| 7 Jul 2021 | USD | 36.68 | 36.72 | 36.59 | 36.59 | 36.59 | -0.04 (-0.11%) | 600 |
| 6 Jul 2021 | USD | 37.31 | 37.31 | 36.63 | 36.63 | 36.63 | -0.46 (-1.24%) | 400 |
| 2 Jul 2021 | USD | 36.92 | 37.09 | 36.92 | 37.09 | 37.09 | +0.71 (+1.95%) | 300 |
| 1 Jul 2021 | USD | 36.79 | 36.79 | 36.26 | 36.38 | 36.38 | -0.23 (-0.63%) | 1,800 |
| 30 Jun 2021 | USD | 36.32 | 36.76 | 36.32 | 36.61 | 36.61 | +0.39 (+1.08%) | 1,300 |
| 29 Jun 2021 | USD | 36.07 | 36.24 | 35.9 | 36.22 | 36.22 | -0.37 (-1.01%) | 3,100 |
| 28 Jun 2021 | USD | 36.41 | 36.59 | 36.41 | 36.59 | 36.59 | +0.11 (+0.30%) | 2,400 |
| 25 Jun 2021 | USD | 36.59 | 36.74 | 36.44 | 36.48 | 36.48 | +0.2 (+0.55%) | 2,300 |
| 24 Jun 2021 | USD | 36.42 | 36.49 | 36.28 | 36.28 | 36.28 | +0.13 (+0.36%) | 1,900 |
| 23 Jun 2021 | USD | 36.44 | 36.48 | 36.15 | 36.15 | 36.15 | +0.095 (+0.26%) | 1,100 |
| 22 Jun 2021 | USD | 36.2671 | 36.2671 | 35.92 | 36.0553 | 36.0553 | -0.258 (-0.71%) | 903 |
| 21 Jun 2021 | USD | 36.12 | 36.51 | 36.12 | 36.313 | 36.313 | +0.123 (+0.34%) | 3,906 |
| 18 Jun 2021 | USD | 36.44 | 36.54 | 36.19 | 36.19 | 36.19 | -0.15 (-0.41%) | 900 |
| 17 Jun 2021 | USD | 36.91 | 36.91 | 36.27 | 36.34 | 36.34 | -1.94 (-5.07%) | 1,900 |
| 16 Jun 2021 | USD | 38.73 | 38.89 | 38.28 | 38.28 | 38.28 | -0.532 (-1.37%) | 2,400 |
| 15 Jun 2021 | USD | 38.8117 | 38.8117 | 38.8117 | 38.8117 | 38.8117 | -0.278 (-0.71%) | 209 |
| 14 Jun 2021 | USD | 38.5 | 39.23 | 38.4301 | 39.09 | 39.09 | -0.08 (-0.20%) | 1,000 |
| 11 Jun 2021 | USD | 39.52 | 39.52 | 39.1 | 39.17 | 39.17 | -0.15 (-0.38%) | 2,500 |
| 10 Jun 2021 | USD | 38.9 | 39.32 | 38.9 | 39.32 | 39.32 | +0.31 (+0.79%) | 500 |
| 9 Jun 2021 | USD | 39.24 | 39.24 | 39.01 | 39.01 | 39.01 | +0.09 (+0.23%) | 500 |
| 8 Jun 2021 | USD | 39.08 | 39.08 | 38.91 | 38.92 | 38.92 | -0.25 (-0.64%) | 400 |
| 7 Jun 2021 | USD | 38.79 | 39.17 | 38.79 | 39.17 | 39.17 | +0.03 (+0.08%) | 1,100 |
| 4 Jun 2021 | USD | 39.11 | 39.14 | 38.79 | 39.14 | 39.14 | +0.67 (+1.74%) | 1,500 |
| 3 Jun 2021 | USD | 38.16 | 38.57 | 37.87 | 38.47 | 38.47 | -1.03 (-2.61%) | 8,700 |
