| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.11 (+0.28%) | 1,100 |
| 1 Jun 2021 | USD | 40.11 | 40.11 | 39.15 | 39.39 | 39.39 | +0.02 (+0.05%) | 5,880 |
| 28 May 2021 | USD | 38.86 | 39.37 | 38.86 | 39.37 | 39.37 | +0.3 (+0.77%) | 2,800 |
| 27 May 2021 | USD | 38.8 | 39.07 | 38.8 | 39.07 | 39.07 | +0.274 (+0.71%) | 500 |
| 26 May 2021 | USD | 38.75 | 38.796 | 38.75 | 38.796 | 38.796 | -0.46 (-1.17%) | 179 |
| 25 May 2021 | USD | 39 | 39.33 | 39 | 39.2564 | 39.2564 | +0.324 (+0.83%) | 1,606 |
| 24 May 2021 | USD | 38.9322 | 38.9322 | 38.9322 | 38.9322 | 38.9322 | +0.362 (+0.94%) | 152 |
| 21 May 2021 | USD | 38.79 | 38.84 | 38.27 | 38.57 | 38.57 | -0.57 (-1.46%) | 2,900 |
| 20 May 2021 | USD | 39.21 | 39.38 | 39.01 | 39.14 | 39.14 | +0.27 (+0.69%) | 5,100 |
| 19 May 2021 | USD | 39.33 | 39.33 | 38.87 | 38.87 | 38.87 | -0.53 (-1.35%) | 300 |
| 18 May 2021 | USD | 39.65 | 39.65 | 39.275 | 39.4 | 39.4 | -0.195 (-0.49%) | 2,411 |
| 17 May 2021 | USD | 38.49 | 39.75 | 38.49 | 39.5946 | 39.5946 | +1.145 (+2.98%) | 4,497 |
| 14 May 2021 | USD | 38.42 | 38.45 | 38.42 | 38.45 | 38.45 | +0.45 (+1.18%) | 700 |
| 13 May 2021 | USD | 37.9 | 38 | 37.85 | 38 | 38 | +0.11 (+0.29%) | 4,300 |
| 12 May 2021 | USD | 38.63 | 38.63 | 37.89 | 37.89 | 37.89 | -1.05 (-2.70%) | 4,200 |
| 11 May 2021 | USD | 37.89 | 38.94 | 37.89 | 38.94 | 38.94 | +0.49 (+1.27%) | 1,800 |
| 10 May 2021 | USD | 38.76 | 39.09 | 38.2 | 38.45 | 38.45 | -0.16 (-0.41%) | 8,200 |
| 7 May 2021 | USD | 38.38 | 38.68 | 38.28 | 38.61 | 38.61 | +0.33 (+0.86%) | 3,100 |
| 6 May 2021 | USD | 37.9 | 38.66 | 37.9 | 38.28 | 38.28 | +1.19 (+3.21%) | 4,000 |
| 5 May 2021 | USD | 37.24 | 37.24 | 37.09 | 37.09 | 37.09 | -0.14 (-0.38%) | 200 |
| 4 May 2021 | USD | 37.78 | 38 | 36.88 | 37.23 | 37.23 | -0.49 (-1.30%) | 4,800 |
| 3 May 2021 | USD | 37.94 | 37.94 | 37.53 | 37.72 | 37.72 | +1.48 (+4.08%) | 800 |
| 30 Apr 2021 | USD | 36.82 | 36.82 | 36.05 | 36.24 | 36.24 | -0.38 (-1.04%) | 2,800 |
| 29 Apr 2021 | USD | 36.6 | 36.62 | 36.28 | 36.62 | 36.62 | -0.19 (-0.52%) | 1,100 |
| 28 Apr 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.07 (-0.19%) | 100 |
| 27 Apr 2021 | USD | 36.95 | 36.95 | 36.88 | 36.88 | 36.88 | +0.14 (+0.38%) | 200 |
| 26 Apr 2021 | USD | 36.98 | 36.98 | 36.6 | 36.74 | 36.74 | +0.14 (+0.38%) | 2,000 |
| 23 Apr 2021 | USD | 36.96 | 36.96 | 36.33 | 36.6 | 36.6 | -0.14 (-0.38%) | 2,200 |
| 22 Apr 2021 | USD | 37.17 | 37.18 | 36.5 | 36.74 | 36.74 | -0.64 (-1.71%) | 3,100 |
| 21 Apr 2021 | USD | 36.27 | 37.38 | 36.27 | 37.38 | 37.38 | +1.178 (+3.25%) | 6,300 |
