| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 36.0601 | 36.41 | 36.0601 | 36.2018 | 36.2018 | -0.017 (-0.05%) | 1,119 |
| 19 Apr 2021 | USD | 36.27 | 36.3399 | 36.2191 | 36.2191 | 36.2191 | -0.211 (-0.58%) | 1,760 |
| 16 Apr 2021 | USD | 36.43 | 36.5 | 36.41 | 36.43 | 36.43 | +0.11 (+0.30%) | 1,300 |
| 15 Apr 2021 | USD | 35.72 | 36.57 | 35.72 | 36.32 | 36.32 | +0.52 (+1.45%) | 1,800 |
| 14 Apr 2021 | USD | 35.34 | 35.81 | 35.34 | 35.8 | 35.8 | +0.23 (+0.65%) | 5,600 |
| 13 Apr 2021 | USD | 35.65 | 35.65 | 35.4 | 35.57 | 35.57 | +0.76 (+2.18%) | 4,300 |
| 12 Apr 2021 | USD | 35.21 | 35.21 | 34.81 | 34.81 | 34.81 | -0.62 (-1.75%) | 400 |
| 9 Apr 2021 | USD | 35.29 | 35.43 | 35.28 | 35.43 | 35.43 | -0.32 (-0.90%) | 1,600 |
| 8 Apr 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.47 (+1.33%) | 100 |
| 7 Apr 2021 | USD | 35.19 | 35.28 | 35.19 | 35.28 | 35.28 | +0.015 (+0.04%) | 400 |
| 6 Apr 2021 | USD | 35.15 | 35.3724 | 35.15 | 35.2649 | 35.2649 | +0.235 (+0.67%) | 4,983 |
| 5 Apr 2021 | USD | 34.98 | 35.03 | 34.98 | 35.03 | 35.03 | +0.16 (+0.46%) | 1,203 |
| 1 Apr 2021 | USD | 34.39 | 34.87 | 34.39 | 34.87 | 34.87 | +0.59 (+1.72%) | 2,600 |
| 31 Mar 2021 | USD | 34.32 | 34.32 | 34.25 | 34.28 | 34.28 | +0.52 (+1.54%) | 500 |
| 30 Mar 2021 | USD | 33.67 | 33.76 | 33.6 | 33.76 | 33.76 | -0.89 (-2.57%) | 1,900 |
| 29 Mar 2021 | USD | 34.57 | 34.74 | 34.57 | 34.65 | 34.65 | -0.47 (-1.34%) | 2,000 |
| 26 Mar 2021 | USD | 35.2 | 35.2 | 35.12 | 35.12 | 35.12 | -0.08 (-0.23%) | 200 |
| 25 Mar 2021 | USD | 35.11 | 35.38 | 34.91 | 35.2 | 35.2 | 0.0 (0.0%) | 4,200 |
| 24 Mar 2021 | USD | 35.32 | 35.47 | 35.2 | 35.2 | 35.2 | +0.04 (+0.11%) | 900 |
| 23 Mar 2021 | USD | 35.8 | 35.8 | 35.16 | 35.16 | 35.16 | -1.07 (-2.95%) | 3,400 |
| 22 Mar 2021 | USD | 36.21 | 36.39 | 36.19 | 36.23 | 36.23 | -0.59 (-1.60%) | 1,500 |
| 19 Mar 2021 | USD | 36.96 | 36.96 | 36.76 | 36.82 | 36.82 | +0.31 (+0.85%) | 1,400 |
| 18 Mar 2021 | USD | 36.52 | 36.52 | 36.51 | 36.51 | 36.51 | -0.48 (-1.30%) | 300 |
| 17 Mar 2021 | USD | 36.76 | 37.06 | 36.76 | 36.99 | 36.99 | +0.54 (+1.48%) | 900 |
| 16 Mar 2021 | USD | 36.51 | 36.51 | 36.34 | 36.45 | 36.45 | -0.45 (-1.22%) | 1,400 |
| 15 Mar 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.5 (+1.37%) | 500 |
| 12 Mar 2021 | USD | 35.74 | 36.4 | 35.74 | 36.4 | 36.4 | -0.33 (-0.90%) | 600 |
| 11 Mar 2021 | USD | 36.45 | 36.75 | 36.42 | 36.73 | 36.73 | -0.12 (-0.33%) | 11,200 |
| 10 Mar 2021 | USD | 36.85 | 36.85 | 36.51 | 36.85 | 36.85 | +0.342 (+0.94%) | 3,000 |
| 9 Mar 2021 | USD | 36.42 | 36.6874 | 36.42 | 36.5079 | 36.5079 | +1.144 (+3.24%) | 848 |
