| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 35.51 | 35.5526 | 35.18 | 35.3638 | 35.3638 | +0.144 (+0.41%) | 4,260 |
| 5 Mar 2021 | USD | 35.41 | 35.41 | 35.02 | 35.22 | 35.22 | -0.5 (-1.40%) | 2,400 |
| 4 Mar 2021 | USD | 36.72 | 36.72 | 35.48 | 35.72 | 35.72 | -1.09 (-2.96%) | 6,900 |
| 3 Mar 2021 | USD | 36.51 | 36.81 | 36.5 | 36.81 | 36.81 | -0.77 (-2.05%) | 1,000 |
| 2 Mar 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.24 (+0.64%) | 100 |
| 1 Mar 2021 | USD | 38.02 | 38.02 | 37.27 | 37.34 | 37.34 | +0.02 (+0.05%) | 5,000 |
| 26 Feb 2021 | USD | 38.01 | 38.01 | 36.66 | 37.32 | 37.32 | -1.26 (-3.27%) | 2,900 |
| 25 Feb 2021 | USD | 38.41 | 39.1 | 38.39 | 38.58 | 38.58 | -0.62 (-1.58%) | 4,800 |
| 24 Feb 2021 | USD | 39 | 39.52 | 38.88 | 39.2 | 39.2 | +0.1 (+0.26%) | 2,400 |
| 23 Feb 2021 | USD | 39.11 | 39.28 | 38.35 | 39.1 | 39.1 | -0.87 (-2.18%) | 13,160 |
| 22 Feb 2021 | USD | 38.85 | 39.97 | 38.75 | 39.97 | 39.97 | +1.63 (+4.25%) | 6,405 |
| 19 Feb 2021 | USD | 38.6 | 38.75 | 38.34 | 38.34 | 38.34 | +0.35 (+0.92%) | 5,700 |
| 18 Feb 2021 | USD | 38.43 | 38.43 | 37.99 | 37.99 | 37.99 | -0.69 (-1.78%) | 2,100 |
| 17 Feb 2021 | USD | 38.19 | 38.68 | 38.19 | 38.68 | 38.68 | +0.33 (+0.86%) | 1,500 |
| 16 Feb 2021 | USD | 38.07 | 38.88 | 38.07 | 38.35 | 38.35 | -0.07 (-0.18%) | 3,300 |
| 12 Feb 2021 | USD | 38.28 | 38.42 | 38.21 | 38.42 | 38.42 | +0.32 (+0.84%) | 1,300 |
| 11 Feb 2021 | USD | 38.2 | 38.24 | 37.77 | 38.1 | 38.1 | -0.09 (-0.24%) | 1,900 |
| 10 Feb 2021 | USD | 38.45 | 38.45 | 37.88 | 38.19 | 38.19 | -0.32 (-0.83%) | 1,702 |
| 9 Feb 2021 | USD | 38.66 | 38.68 | 38.24 | 38.51 | 38.51 | -0.16 (-0.41%) | 2,415 |
| 8 Feb 2021 | USD | 38.48 | 38.92 | 38.48 | 38.67 | 38.67 | +0.73 (+1.92%) | 4,651 |
| 5 Feb 2021 | USD | 37.4 | 38.08 | 37.4 | 37.94 | 37.94 | +0.98 (+2.65%) | 11,600 |
| 4 Feb 2021 | USD | 37 | 37.24 | 36.51 | 36.96 | 36.96 | -0.97 (-2.56%) | 8,500 |
| 3 Feb 2021 | USD | 38.16 | 38.16 | 37.84 | 37.93 | 37.93 | +0.5 (+1.34%) | 2,900 |
| 2 Feb 2021 | USD | 39.03 | 39.03 | 37.27 | 37.4299 | 37.4299 | -3.46 (-8.46%) | 12,615 |
| 1 Feb 2021 | USD | 42.68 | 42.68 | 39.88 | 40.89 | 40.89 | +3.04 (+8.03%) | 56,330 |
| 29 Jan 2021 | USD | 38.93 | 38.93 | 37.84 | 37.85 | 37.85 | +0.28 (+0.75%) | 8,400 |
| 28 Jan 2021 | USD | 36.42 | 37.65 | 36.42 | 37.57 | 37.57 | +2.07 (+5.83%) | 4,500 |
| 27 Jan 2021 | USD | 35.69 | 35.9 | 35.5 | 35.5 | 35.5 | -0.36 (-1.00%) | 900 |
| 26 Jan 2021 | USD | 35.8724 | 35.8724 | 35.7 | 35.86 | 35.86 | +0.172 (+0.48%) | 951 |
| 25 Jan 2021 | USD | 36.33 | 36.33 | 35.64 | 35.688 | 35.688 | -0.192 (-0.54%) | 1,304 |
