Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 35.82 | 35.88 | 35.82 | 35.88 | 35.88 | -0.85 (-2.31%) | 500 |
21 Jan 2021 | USD | 36.41 | 36.73 | 36.34 | 36.73 | 36.73 | +0.32 (+0.88%) | 1,000 |
20 Jan 2021 | USD | 36.2 | 36.6 | 36.2 | 36.41 | 36.41 | +0.944 (+2.66%) | 1,400 |
19 Jan 2021 | USD | 35.83 | 35.83 | 35.4662 | 35.4662 | 35.4662 | +0.636 (+1.83%) | 2,825 |
15 Jan 2021 | USD | 34.87 | 35.06 | 34.83 | 34.83 | 34.83 | -1.21 (-3.36%) | 2,300 |
14 Jan 2021 | USD | 36 | 36.49 | 35.91 | 36.04 | 36.04 | +0.46 (+1.29%) | 10,900 |
13 Jan 2021 | USD | 35.84 | 36.18 | 35.58 | 35.58 | 35.58 | -0.66 (-1.82%) | 800 |
12 Jan 2021 | USD | 35.63 | 36.28 | 35.63 | 36.24 | 36.24 | +1 (+2.84%) | 1,900 |
11 Jan 2021 | USD | 35.01 | 35.72 | 34.87 | 35.24 | 35.24 | -0.61 (-1.70%) | 2,900 |
8 Jan 2021 | USD | 36.72 | 36.72 | 34.77 | 35.85 | 35.85 | -2.7 (-7.00%) | 15,700 |
7 Jan 2021 | USD | 38.17 | 38.58 | 38.17 | 38.55 | 38.55 | -0.1 (-0.26%) | 4,800 |
6 Jan 2021 | USD | 39.25 | 39.25 | 38.13 | 38.65 | 38.65 | -0.4 (-1.02%) | 7,300 |
5 Jan 2021 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.48 (+1.24%) | 300 |
4 Jan 2021 | USD | 39.08 | 39.12 | 38.05 | 38.57 | 38.57 | +1.19 (+3.18%) | 1,100 |
31 Dec 2020 | USD | 37.46 | 37.49 | 37.38 | 37.38 | 37.38 | -0.21 (-0.56%) | 5,200 |
30 Dec 2020 | USD | 37.39 | 37.66 | 37.39 | 37.59 | 37.59 | +0.54 (+1.46%) | 1,000 |
29 Dec 2020 | USD | 37.05 | 37.19 | 37.01 | 37.05 | 37.05 | -0.12 (-0.32%) | 2,200 |
28 Dec 2020 | USD | 37.76 | 37.76 | 37.17 | 37.17 | 37.17 | +0.71 (+1.95%) | 3,300 |
24 Dec 2020 | USD | 36.28 | 36.46 | 36.28 | 36.46 | 36.46 | +0.2 (+0.55%) | 700 |
23 Dec 2020 | USD | 36.09 | 36.26 | 36.09 | 36.26 | 36.26 | +0.64 (+1.80%) | 400 |
22 Dec 2020 | USD | 36.5 | 36.5 | 35.59 | 35.62 | 35.62 | -1.54 (-4.14%) | 1,000 |
21 Dec 2020 | USD | 36.97 | 37.25 | 36.97 | 37.16 | 37.16 | +0.63 (+1.73%) | 2,500 |
18 Dec 2020 | USD | 37 | 37 | 36.5125 | 36.5296 | 36.5296 | -0.27 (-0.73%) | 2,238 |
17 Dec 2020 | USD | 36.42 | 36.97 | 36.42 | 36.8 | 36.8 | +1.01 (+2.82%) | 11,000 |
16 Dec 2020 | USD | 35.53 | 35.79 | 35.01 | 35.79 | 35.79 | +1.13 (+3.26%) | 1,700 |
15 Dec 2020 | USD | 34.44 | 34.78 | 34.44 | 34.66 | 34.66 | +0.94 (+2.79%) | 2,800 |
14 Dec 2020 | USD | 35.15 | 35.15 | 33.69 | 33.72 | 33.72 | -0.14 (-0.41%) | 23,700 |
11 Dec 2020 | USD | 33.99 | 34.1 | 33.86 | 33.86 | 33.86 | -0.206 (-0.60%) | 1,000 |
10 Dec 2020 | USD | 33.915 | 34.08 | 33.915 | 34.0659 | 34.0659 | +0.416 (+1.24%) | 878 |
9 Dec 2020 | USD | 34.11 | 34.11 | 33.65 | 33.65 | 33.65 | -1.15 (-3.30%) | 1,000 |