| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 31.97 | 32.55 | 31.75 | 32.55 | 32.55 | +0.37 (+1.15%) | 29,000 |
| 31 Jan 2023 | USD | 32.14 | 32.3 | 32.1 | 32.18 | 32.18 | +0.24 (+0.75%) | 10,000 |
| 30 Jan 2023 | USD | 32.05 | 32.17 | 31.92 | 31.94 | 31.94 | -0.02 (-0.06%) | 10,100 |
| 27 Jan 2023 | USD | 31.89 | 32.11 | 31.74 | 31.96 | 31.96 | -0.51 (-1.57%) | 23,000 |
| 26 Jan 2023 | USD | 32.61 | 32.61 | 32.32 | 32.47 | 32.47 | +0.01 (+0.03%) | 15,800 |
| 25 Jan 2023 | USD | 32.05 | 32.46 | 31.9 | 32.46 | 32.46 | +0.3 (+0.93%) | 6,100 |
| 24 Jan 2023 | USD | 31.78 | 32.18 | 31.61 | 32.16 | 32.16 | +0.36 (+1.13%) | 35,500 |
| 23 Jan 2023 | USD | 31.23 | 31.8 | 30.92 | 31.8 | 31.8 | -0.82 (-2.51%) | 35,900 |
| 20 Jan 2023 | USD | 32.34 | 32.62 | 32.28 | 32.62 | 32.62 | -0.01 (-0.03%) | 295,000 |
| 19 Jan 2023 | USD | 31.97 | 32.67 | 31.95 | 32.63 | 32.63 | +0.72 (+2.26%) | 171,600 |
| 18 Jan 2023 | USD | 32.77 | 32.8 | 31.88 | 31.91 | 31.91 | -0.62 (-1.91%) | 420,600 |
| 17 Jan 2023 | USD | 32.62 | 32.63 | 32.44 | 32.53 | 32.53 | -0.42 (-1.27%) | 7,100 |
| 13 Jan 2023 | USD | 32.64 | 33.06 | 32.62 | 32.95 | 32.95 | +0.62 (+1.92%) | 38,000 |
| 12 Jan 2023 | USD | 32.49 | 32.49 | 32.15 | 32.33 | 32.33 | +0.62 (+1.96%) | 3,600 |
| 11 Jan 2023 | USD | 32.16 | 32.16 | 31.56 | 31.71 | 31.71 | -0.32 (-1.00%) | 72,300 |
| 10 Jan 2023 | USD | 32.04 | 32.27 | 31.97 | 32.03 | 32.03 | -0.09 (-0.28%) | 22,400 |
| 9 Jan 2023 | USD | 32.56 | 32.67 | 32.01 | 32.12 | 32.12 | -0.25 (-0.77%) | 39,200 |
| 6 Jan 2023 | USD | 32 | 32.48 | 31.92 | 32.37 | 32.37 | +0.85 (+2.70%) | 75,600 |
| 5 Jan 2023 | USD | 31.59 | 31.73 | 31.44 | 31.52 | 31.52 | -0.71 (-2.20%) | 16,800 |
| 4 Jan 2023 | USD | 32.53 | 32.82 | 32.23 | 32.23 | 32.23 | -0.28 (-0.86%) | 35,000 |
| 3 Jan 2023 | USD | 33.12 | 33.25 | 32.51 | 32.51 | 32.51 | -0.03 (-0.09%) | 28,900 |
| 30 Dec 2022 | USD | 32.48 | 32.56 | 32.04 | 32.54 | 32.54 | +0.05 (+0.15%) | 7,100 |
| 29 Dec 2022 | USD | 32.5 | 32.6 | 32.49 | 32.49 | 32.49 | +0.57 (+1.79%) | 13,100 |
| 28 Dec 2022 | USD | 32.18 | 32.18 | 31.91 | 31.92 | 31.92 | -0.75 (-2.30%) | 17,000 |
| 27 Dec 2022 | USD | 32.44 | 32.74 | 32.44 | 32.67 | 32.67 | +0.45 (+1.40%) | 9,900 |
| 23 Dec 2022 | USD | 32.09 | 32.35 | 32.08 | 32.22 | 32.22 | +0.19 (+0.59%) | 20,200 |
| 22 Dec 2022 | USD | 31.98 | 32.18 | 31.83 | 32.03 | 32.03 | -0.54 (-1.66%) | 29,100 |
| 21 Dec 2022 | USD | 32.65 | 32.72 | 32.53 | 32.57 | 32.57 | -0.33 (-1.00%) | 19,600 |
| 20 Dec 2022 | USD | 32.41 | 33.06 | 32.32 | 32.9 | 32.9 | +1.78 (+5.72%) | 32,700 |
| 19 Dec 2022 | USD | 31.31 | 31.31 | 31.12 | 31.12 | 31.12 | -0.52 (-1.64%) | 15,700 |
