| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 35.09 | 35.09 | 34.8 | 34.8 | 34.8 | +0.06 (+0.17%) | 4,300 |
| 7 Dec 2020 | USD | 33.69 | 34.94 | 33.69 | 34.74 | 34.74 | +0.55 (+1.61%) | 1,500 |
| 4 Dec 2020 | USD | 34.33 | 34.33 | 33.92 | 34.19 | 34.19 | +0.05 (+0.15%) | 3,600 |
| 3 Dec 2020 | USD | 34.19 | 34.19 | 33.63 | 34.14 | 34.14 | 0.0 (0.0%) | 1,100 |
| 2 Dec 2020 | USD | 33.63 | 34.14 | 33.63 | 34.14 | 34.14 | +0.19 (+0.56%) | 1,000 |
| 1 Dec 2020 | USD | 33.38 | 33.95 | 33.38 | 33.95 | 33.95 | +2 (+6.26%) | 3,500 |
| 30 Nov 2020 | USD | 31.58 | 32.01 | 31.22 | 31.95 | 31.95 | -0.01 (-0.03%) | 4,500 |
| 27 Nov 2020 | USD | 32.03 | 32.19 | 31.9 | 31.96 | 31.96 | -1.09 (-3.30%) | 2,200 |
| 25 Nov 2020 | USD | 32.9 | 33.21 | 32.9 | 33.05 | 33.05 | +0.16 (+0.49%) | 1,000 |
| 24 Nov 2020 | USD | 32.63 | 32.91 | 32.58 | 32.89 | 32.89 | -0.51 (-1.53%) | 2,800 |
| 23 Nov 2020 | USD | 33.36 | 33.55 | 33.36 | 33.4 | 33.4 | -0.935 (-2.72%) | 1,000 |
| 20 Nov 2020 | USD | 34.3 | 34.3351 | 34.3 | 34.3351 | 34.3351 | +0.127 (+0.37%) | 337 |
| 19 Nov 2020 | USD | 33.75 | 34.2086 | 33.68 | 34.2086 | 34.2086 | -0.221 (-0.64%) | 1,045 |
| 18 Nov 2020 | USD | 34.51 | 34.69 | 34.4 | 34.43 | 34.43 | -0.39 (-1.12%) | 2,400 |
| 17 Nov 2020 | USD | 34.66 | 34.94 | 34.35 | 34.82 | 34.82 | -0.33 (-0.94%) | 1,600 |
| 16 Nov 2020 | USD | 35.13 | 35.15 | 34.91 | 35.15 | 35.15 | +0.07 (+0.20%) | 6,900 |
| 13 Nov 2020 | USD | 35.02 | 35.17 | 35.02 | 35.08 | 35.08 | +0.66 (+1.92%) | 2,000 |
| 12 Nov 2020 | USD | 34.63 | 34.63 | 34.32 | 34.42 | 34.42 | -0.01 (-0.03%) | 1,900 |
| 11 Nov 2020 | USD | 34.17 | 34.48 | 34.17 | 34.43 | 34.43 | +0.13 (+0.38%) | 900 |
| 10 Nov 2020 | USD | 34.71 | 34.71 | 34.3 | 34.3 | 34.3 | -0.01 (-0.03%) | 1,100 |
| 9 Nov 2020 | USD | 35.01 | 35.01 | 33.58 | 34.31 | 34.31 | -2.1 (-5.77%) | 8,100 |
| 6 Nov 2020 | USD | 36.11 | 36.52 | 36.06 | 36.41 | 36.41 | +0.48 (+1.34%) | 4,000 |
| 5 Nov 2020 | USD | 35.06 | 35.93 | 35.06 | 35.93 | 35.93 | +1.93 (+5.68%) | 7,100 |
| 4 Nov 2020 | USD | 34.13 | 34.13 | 33.86 | 34 | 34 | -0.364 (-1.06%) | 4,700 |
| 3 Nov 2020 | USD | 34.48 | 34.49 | 34.15 | 34.3642 | 34.3642 | +0.464 (+1.37%) | 4,467 |
| 2 Nov 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.27 (+0.80%) | 610 |
| 30 Oct 2020 | USD | 33.4 | 33.63 | 33.38 | 33.63 | 33.63 | +0.36 (+1.08%) | 700 |
| 29 Oct 2020 | USD | 33.07 | 33.27 | 33.06 | 33.27 | 33.27 | -0.01 (-0.03%) | 1,500 |
| 28 Oct 2020 | USD | 33.93 | 33.93 | 33.11 | 33.28 | 33.28 | -1.53 (-4.40%) | 3,300 |
| 27 Oct 2020 | USD | 34.83 | 34.92 | 34.75 | 34.81 | 34.81 | +0.16 (+0.46%) | 1,000 |
