| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 33.83 | 34.85 | 33.08 | 34.65 | 34.65 | -0.405 (-1.16%) | 2,600 |
| 23 Oct 2020 | USD | 35.49 | 35.49 | 34.995 | 35.0552 | 35.0552 | -0.167 (-0.48%) | 2,544 |
| 22 Oct 2020 | USD | 35.75 | 35.75 | 35.05 | 35.2226 | 35.2226 | -0.637 (-1.78%) | 2,419 |
| 21 Oct 2020 | USD | 35.92 | 35.92 | 35.86 | 35.86 | 35.86 | +0.508 (+1.44%) | 800 |
| 20 Oct 2020 | USD | 35.43 | 35.43 | 35.3517 | 35.3517 | 35.3517 | +0.562 (+1.61%) | 269 |
| 19 Oct 2020 | USD | 35.36 | 35.36 | 34.79 | 34.79 | 34.79 | +0.29 (+0.84%) | 3,297 |
| 16 Oct 2020 | USD | 34.66 | 34.68 | 34.5 | 34.5 | 34.5 | -0.16 (-0.46%) | 700 |
| 15 Oct 2020 | USD | 34.01 | 34.86 | 33.97 | 34.66 | 34.66 | +0.01 (+0.03%) | 4,300 |
| 14 Oct 2020 | USD | 34.94 | 34.94 | 34.57 | 34.65 | 34.65 | +0.137 (+0.40%) | 1,000 |
| 13 Oct 2020 | USD | 35 | 35 | 34.513 | 34.513 | 34.513 | -1.467 (-4.08%) | 393 |
| 12 Oct 2020 | USD | 36.14 | 36.14 | 35.52 | 35.98 | 35.98 | +0.09 (+0.25%) | 7,124 |
| 9 Oct 2020 | USD | 35.26 | 35.89 | 35.26 | 35.89 | 35.89 | +1.8 (+5.28%) | 1,600 |
| 8 Oct 2020 | USD | 34.28 | 34.28 | 33.79 | 34.09 | 34.09 | +0.12 (+0.35%) | 6,200 |
| 7 Oct 2020 | USD | 33.85 | 33.98 | 33.81 | 33.97 | 33.97 | +0.68 (+2.04%) | 2,000 |
| 6 Oct 2020 | USD | 34.7 | 34.7 | 33.29 | 33.29 | 33.29 | -1.46 (-4.20%) | 3,100 |
| 5 Oct 2020 | USD | 34.41 | 34.93 | 34.41 | 34.75 | 34.75 | +0.69 (+2.03%) | 1,500 |
| 2 Oct 2020 | USD | 33.83 | 34.47 | 33.83 | 34.06 | 34.06 | +0.16 (+0.47%) | 3,002 |
| 1 Oct 2020 | USD | 34.01 | 34.37 | 33.9 | 33.9 | 33.9 | +0.71 (+2.14%) | 1,900 |
| 30 Sep 2020 | USD | 34.55 | 34.55 | 32.98 | 33.19 | 33.19 | -1.466 (-4.23%) | 4,700 |
| 29 Sep 2020 | USD | 34.27 | 34.84 | 34.025 | 34.6562 | 34.6562 | +0.92 (+2.73%) | 2,233 |
| 28 Sep 2020 | USD | 33.3745 | 33.8058 | 33.1 | 33.7364 | 33.7364 | +1.076 (+3.30%) | 2,769 |
| 25 Sep 2020 | USD | 32.56 | 33 | 32.46 | 32.66 | 32.66 | -0.12 (-0.37%) | 1,400 |
| 24 Sep 2020 | USD | 30.87 | 32.78 | 30.87 | 32.78 | 32.78 | +0.36 (+1.11%) | 1,531 |
| 23 Sep 2020 | USD | 33.29 | 33.29 | 32.3 | 32.42 | 32.42 | -2.45 (-7.03%) | 8,300 |
| 22 Sep 2020 | USD | 34.88 | 35.09 | 34.63 | 34.87 | 34.87 | -0.37 (-1.05%) | 2,000 |
| 21 Sep 2020 | USD | 37.28 | 37.28 | 33.96 | 35.24 | 35.24 | -3.1 (-8.09%) | 5,300 |
| 18 Sep 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.38 (-0.98%) | 200 |
| 17 Sep 2020 | USD | 38.04 | 38.72 | 38.04 | 38.72 | 38.72 | -0.12 (-0.31%) | 3,400 |
| 16 Sep 2020 | USD | 38.88 | 39.01 | 38.76 | 38.84 | 38.84 | +0.05 (+0.13%) | 1,800 |
| 15 Sep 2020 | USD | 39.13 | 39.13 | 38.78 | 38.79 | 38.79 | -0.16 (-0.41%) | 7,100 |
