| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 26.51 | 26.76 | 26.51 | 26.67 | 26.67 | -0.01 (-0.04%) | 900 |
| 21 Sep 2022 | USD | 26.48 | 26.68 | 26.48 | 26.68 | 26.68 | +0.52 (+1.99%) | 5,200 |
| 20 Sep 2022 | USD | 26.09 | 26.16 | 26.09 | 26.16 | 26.16 | -0.32 (-1.21%) | 1,000 |
| 19 Sep 2022 | USD | 26.25 | 26.48 | 26.25 | 26.48 | 26.48 | -0.08 (-0.30%) | 1,500 |
| 16 Sep 2022 | USD | 25.85 | 26.56 | 25.85 | 26.56 | 26.56 | +0.56 (+2.15%) | 7,900 |
| 15 Sep 2022 | USD | 26.52 | 26.52 | 26 | 26 | 26 | -0.47 (-1.78%) | 41,600 |
| 14 Sep 2022 | USD | 26.49 | 26.58 | 26.47 | 26.47 | 26.47 | +0.21 (+0.80%) | 2,000 |
| 13 Sep 2022 | USD | 26.46 | 26.5 | 26.24 | 26.26 | 26.26 | -0.55 (-2.05%) | 5,300 |
| 12 Sep 2022 | USD | 26.49 | 26.9 | 26.49 | 26.81 | 26.81 | +1.39 (+5.47%) | 2,800 |
| 9 Sep 2022 | USD | 25.11 | 25.42 | 25.11 | 25.42 | 25.42 | +0.39 (+1.56%) | 900 |
| 8 Sep 2022 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | +0.12 (+0.48%) | 900 |
| 7 Sep 2022 | USD | 24.59 | 24.91 | 24.59 | 24.91 | 24.91 | +0.7 (+2.89%) | 1,100 |
| 6 Sep 2022 | USD | 24.3 | 24.39 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 600 |
| 2 Sep 2022 | USD | 24.15 | 24.29 | 24.15 | 24.21 | 24.21 | +0.26 (+1.09%) | 1,700 |
| 1 Sep 2022 | USD | 23.89 | 24.01 | 23.88 | 23.95 | 23.95 | -0.32 (-1.32%) | 6,400 |
| 31 Aug 2022 | USD | 24.33 | 24.57 | 24.25 | 24.27 | 24.27 | -0.54 (-2.18%) | 15,100 |
| 30 Aug 2022 | USD | 24.95 | 24.95 | 24.81 | 24.81 | 24.81 | -0.5 (-1.98%) | 1,400 |
| 29 Aug 2022 | USD | 25.22 | 25.4 | 25.22 | 25.31 | 25.31 | -0.23 (-0.90%) | 1,400 |
| 26 Aug 2022 | USD | 25.83 | 25.83 | 25.54 | 25.54 | 25.54 | -0.42 (-1.62%) | 1,400 |
| 25 Aug 2022 | USD | 25.97 | 25.97 | 25.96 | 25.96 | 25.96 | +0.09 (+0.35%) | 500 |
| 24 Aug 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 100 |
| 23 Aug 2022 | USD | 25.76 | 25.89 | 25.76 | 25.85 | 25.85 | +0.1 (+0.39%) | 2,000 |
| 22 Aug 2022 | USD | 25.63 | 25.82 | 25.63 | 25.75 | 25.75 | -0.13 (-0.50%) | 900 |
| 19 Aug 2022 | USD | 25.96 | 25.96 | 25.88 | 25.88 | 25.88 | -0.69 (-2.60%) | 800 |
| 18 Aug 2022 | USD | 26.96 | 27 | 26.57 | 26.57 | 26.57 | -0.39 (-1.45%) | 2,600 |
| 17 Aug 2022 | USD | 26.85 | 26.96 | 26.85 | 26.96 | 26.96 | -0.48 (-1.75%) | 2,100 |
| 16 Aug 2022 | USD | 27.35 | 27.44 | 27.35 | 27.44 | 27.44 | -0.19 (-0.69%) | 3,000 |
| 15 Aug 2022 | USD | 27.62 | 27.63 | 27.62 | 27.63 | 27.63 | -0.74 (-2.61%) | 1,500 |
| 12 Aug 2022 | USD | 27.97 | 28.37 | 27.97 | 28.37 | 28.37 | +0.76 (+2.75%) | 300 |
| 11 Aug 2022 | USD | 27.93 | 27.93 | 27.61 | 27.61 | 27.61 | -0.42 (-1.50%) | 1,000 |
