| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 28.21 | 28.21 | 28.02 | 28.03 | 28.03 | +0.05 (+0.18%) | 1,200 |
| 9 Aug 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.2 (-0.71%) | 500 |
| 8 Aug 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +1.06 (+3.91%) | 100 |
| 5 Aug 2022 | USD | 26.89 | 27.12 | 26.89 | 27.12 | 27.12 | -0.43 (-1.56%) | 1,700 |
| 4 Aug 2022 | USD | 27.47 | 27.55 | 27.47 | 27.55 | 27.55 | +0.18 (+0.66%) | 200 |
| 3 Aug 2022 | USD | 27.12 | 27.37 | 27.1 | 27.37 | 27.37 | +0.15 (+0.55%) | 1,100 |
| 2 Aug 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.55 (-1.98%) | 100 |
| 1 Aug 2022 | USD | 27.85 | 27.85 | 27.72 | 27.77 | 27.77 | +0.08 (+0.29%) | 3,600 |
| 29 Jul 2022 | USD | 27.55 | 27.69 | 27.55 | 27.69 | 27.69 | +0.45 (+1.65%) | 2,100 |
| 28 Jul 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +1.26 (+4.85%) | 100 |
| 27 Jul 2022 | USD | 25.15 | 25.98 | 25.15 | 25.98 | 25.98 | +0.72 (+2.85%) | 6,500 |
| 26 Jul 2022 | USD | 25.23 | 25.33 | 25.19 | 25.26 | 25.26 | +0.23 (+0.92%) | 4,100 |
| 25 Jul 2022 | USD | 24.95 | 25.06 | 24.95 | 25.03 | 25.03 | -0.18 (-0.71%) | 3,900 |
| 22 Jul 2022 | USD | 25.46 | 25.77 | 25.21 | 25.21 | 25.21 | -0.4 (-1.56%) | 6,800 |
| 21 Jul 2022 | USD | 25.53 | 25.61 | 25.51 | 25.61 | 25.61 | +0.25 (+0.99%) | 1,300 |
| 20 Jul 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.11 (-0.43%) | 100 |
| 19 Jul 2022 | USD | 25.58 | 25.59 | 25.47 | 25.47 | 25.47 | +0.06 (+0.24%) | 500 |
| 18 Jul 2022 | USD | 25.75 | 25.75 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 300 |
| 15 Jul 2022 | USD | 25.19 | 25.46 | 25.09 | 25.4 | 25.4 | +0.35 (+1.40%) | 6,100 |
| 14 Jul 2022 | USD | 24.9 | 25.05 | 24.73 | 25.05 | 25.05 | -1.05 (-4.02%) | 2,300 |
| 13 Jul 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.39 (+1.52%) | 100 |
| 12 Jul 2022 | USD | 25.77 | 25.77 | 25.7 | 25.71 | 25.71 | -0.26 (-1.00%) | 2,900 |
| 11 Jul 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.28 (-1.07%) | 100 |
| 8 Jul 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 100 |
| 7 Jul 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.01 (+0.04%) | 200 |
| 6 Jul 2022 | USD | 26.26 | 26.27 | 26 | 26.16 | 26.16 | +0.01 (+0.04%) | 1,000 |
| 5 Jul 2022 | USD | 26.59 | 26.66 | 25.99 | 26.15 | 26.15 | -0.93 (-3.43%) | 10,100 |
| 1 Jul 2022 | USD | 26.84 | 27.08 | 26.84 | 27.08 | 27.08 | -0.56 (-2.03%) | 3,700 |
| 30 Jun 2022 | USD | 27.74 | 27.74 | 27.64 | 27.64 | 27.64 | -0.7 (-2.47%) | 800 |
| 29 Jun 2022 | USD | 28.5 | 28.5 | 28.14 | 28.34 | 28.34 | -0.08 (-0.28%) | 1,900 |
