| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.53 (-1.83%) | 100 |
| 27 Jun 2022 | USD | 29.08 | 29.08 | 28.95 | 28.95 | 28.95 | +0.02 (+0.07%) | 600 |
| 24 Jun 2022 | USD | 28.5 | 28.93 | 28.44 | 28.93 | 28.93 | +0.22 (+0.77%) | 500 |
| 23 Jun 2022 | USD | 29.29 | 29.32 | 28.67 | 28.71 | 28.71 | -0.64 (-2.18%) | 2,900 |
| 22 Jun 2022 | USD | 29.41 | 29.42 | 29.35 | 29.35 | 29.35 | -0.31 (-1.05%) | 1,200 |
| 21 Jun 2022 | USD | 29.8 | 29.8 | 29.66 | 29.66 | 29.66 | -0.01 (-0.03%) | 200 |
| 17 Jun 2022 | USD | 29.81 | 29.81 | 29.58 | 29.67 | 29.67 | -0.4 (-1.33%) | 2,600 |
| 16 Jun 2022 | USD | 29.51 | 30.1 | 29.51 | 30.07 | 30.07 | +0.38 (+1.28%) | 4,900 |
| 15 Jun 2022 | USD | 29.59 | 29.69 | 29.41 | 29.69 | 29.69 | +0.95 (+3.31%) | 1,500 |
| 14 Jun 2022 | USD | 28.67 | 28.74 | 28.66 | 28.74 | 28.74 | -0.23 (-0.79%) | 1,100 |
| 13 Jun 2022 | USD | 28.87 | 29.22 | 28.81 | 28.97 | 28.97 | -1.08 (-3.59%) | 7,100 |
| 10 Jun 2022 | USD | 29.64 | 30.12 | 29.64 | 30.05 | 30.05 | +0.32 (+1.08%) | 1,700 |
| 9 Jun 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.54 (-1.78%) | 200 |
| 8 Jun 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.29 (-0.95%) | 400 |
| 7 Jun 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.24 (+0.79%) | 100 |
| 6 Jun 2022 | USD | 30.6 | 30.6 | 30.32 | 30.32 | 30.32 | +0.23 (+0.76%) | 3,100 |
| 3 Jun 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.55 (-1.80%) | 100 |
| 2 Jun 2022 | USD | 30.39 | 30.66 | 30.39 | 30.64 | 30.64 | +0.62 (+2.07%) | 8,600 |
| 1 Jun 2022 | USD | 30.14 | 30.14 | 29.75 | 30.02 | 30.02 | +0.49 (+1.66%) | 1,000 |
| 31 May 2022 | USD | 29.99 | 30 | 29.53 | 29.53 | 29.53 | -0.8 (-2.64%) | 1,000 |
| 27 May 2022 | USD | 30.34 | 30.34 | 30.33 | 30.33 | 30.33 | +0.12 (+0.40%) | 300 |
| 26 May 2022 | USD | 30.2 | 30.21 | 30.05 | 30.21 | 30.21 | -0.01 (-0.03%) | 500 |
| 25 May 2022 | USD | 29.95 | 30.22 | 29.95 | 30.22 | 30.22 | -0.12 (-0.40%) | 500 |
| 24 May 2022 | USD | 30.18 | 30.34 | 30.18 | 30.34 | 30.34 | +0.48 (+1.61%) | 900 |
| 23 May 2022 | USD | 29.9 | 29.9 | 29.82 | 29.86 | 29.86 | +0.02 (+0.07%) | 900 |
| 20 May 2022 | USD | 29.79 | 29.84 | 29.75 | 29.84 | 29.84 | -0.28 (-0.93%) | 1,200 |
| 19 May 2022 | USD | 30.01 | 30.12 | 30.01 | 30.12 | 30.12 | +0.79 (+2.69%) | 300 |
| 18 May 2022 | USD | 29.6 | 29.6 | 29.33 | 29.33 | 29.33 | -0.31 (-1.05%) | 300 |
| 17 May 2022 | USD | 29.83 | 29.83 | 29.64 | 29.64 | 29.64 | -0.06 (-0.20%) | 600 |
| 16 May 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.84 (+2.91%) | 100 |
