| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 28.35 | 28.86 | 28.35 | 28.86 | 28.86 | +0.41 (+1.44%) | 700 |
| 12 May 2022 | USD | 28.95 | 28.96 | 28.33 | 28.45 | 28.45 | -1.09 (-3.69%) | 4,700 |
| 11 May 2022 | USD | 29.99 | 30.12 | 29.54 | 29.54 | 29.54 | +0.45 (+1.55%) | 4,300 |
| 10 May 2022 | USD | 29.57 | 29.57 | 29.09 | 29.09 | 29.09 | -0.69 (-2.32%) | 3,100 |
| 9 May 2022 | USD | 29.96 | 30.22 | 29.75 | 29.78 | 29.78 | -0.95 (-3.09%) | 2,000 |
| 6 May 2022 | USD | 30.66 | 31 | 30.66 | 30.73 | 30.73 | -0.18 (-0.58%) | 1,200 |
| 5 May 2022 | USD | 31.79 | 31.79 | 30.76 | 30.91 | 30.91 | -0.71 (-2.25%) | 13,300 |
| 4 May 2022 | USD | 30.81 | 31.62 | 30.66 | 31.62 | 31.62 | +0.61 (+1.97%) | 19,100 |
| 3 May 2022 | USD | 30.97 | 31.15 | 30.97 | 31.01 | 31.01 | -0.1 (-0.32%) | 1,000 |
| 2 May 2022 | USD | 30.94 | 31.11 | 30.93 | 31.11 | 31.11 | -0.18 (-0.58%) | 2,300 |
| 29 Apr 2022 | USD | 31.67 | 31.79 | 31.29 | 31.29 | 31.29 | -0.66 (-2.07%) | 2,600 |
| 28 Apr 2022 | USD | 31.62 | 31.95 | 31.62 | 31.95 | 31.95 | -0.18 (-0.56%) | 2,900 |
| 27 Apr 2022 | USD | 32.38 | 32.38 | 32.13 | 32.13 | 32.13 | -0.26 (-0.80%) | 6,100 |
| 26 Apr 2022 | USD | 32.57 | 32.57 | 32.39 | 32.39 | 32.39 | -0.31 (-0.95%) | 3,000 |
| 25 Apr 2022 | USD | 32.45 | 32.7 | 32.45 | 32.7 | 32.7 | -0.67 (-2.01%) | 1,300 |
| 22 Apr 2022 | USD | 33.34 | 33.38 | 33.34 | 33.37 | 33.37 | -0.71 (-2.08%) | 6,300 |
| 21 Apr 2022 | USD | 34.36 | 34.36 | 33.72 | 34.08 | 34.08 | -0.78 (-2.24%) | 4,400 |
| 20 Apr 2022 | USD | 34.72 | 34.86 | 34.66 | 34.86 | 34.86 | +0.07 (+0.20%) | 2,100 |
| 19 Apr 2022 | USD | 35.32 | 35.32 | 34.78 | 34.79 | 34.79 | -1.06 (-2.96%) | 6,000 |
| 18 Apr 2022 | USD | 36.1 | 36.12 | 35.85 | 35.85 | 35.85 | +0.38 (+1.07%) | 5,400 |
| 14 Apr 2022 | USD | 35.18 | 35.47 | 35.18 | 35.47 | 35.47 | -0.17 (-0.48%) | 4,100 |
| 13 Apr 2022 | USD | 35.6 | 35.86 | 35.6 | 35.64 | 35.64 | +0.37 (+1.05%) | 1,600 |
| 12 Apr 2022 | USD | 35.1 | 35.29 | 35.06 | 35.27 | 35.27 | +0.59 (+1.70%) | 8,400 |
| 11 Apr 2022 | USD | 35.25 | 35.25 | 34.66 | 34.68 | 34.68 | +0.39 (+1.14%) | 3,300 |
| 8 Apr 2022 | USD | 33.92 | 34.29 | 33.92 | 34.29 | 34.29 | +0.26 (+0.76%) | 2,100 |
| 7 Apr 2022 | USD | 34.02 | 34.03 | 34.02 | 34.03 | 34.03 | +0.16 (+0.47%) | 200 |
| 6 Apr 2022 | USD | 33.82 | 33.87 | 33.82 | 33.87 | 33.87 | +0.27 (+0.80%) | 400 |
| 5 Apr 2022 | USD | 34.29 | 34.62 | 33.6 | 33.6 | 33.6 | -0.33 (-0.97%) | 10,400 |
| 4 Apr 2022 | USD | 33.9 | 34.2 | 33.76 | 33.93 | 33.93 | -0.24 (-0.70%) | 8,600 |
| 1 Apr 2022 | USD | 34.34 | 34.36 | 34 | 34.17 | 34.17 | -0.23 (-0.67%) | 13,600 |
