| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 34.78 | 34.78 | 34.4 | 34.4 | 34.4 | -0.1 (-0.29%) | 3,500 |
| 30 Mar 2022 | USD | 34.68 | 34.68 | 34.5 | 34.5 | 34.5 | +0.12 (+0.35%) | 1,600 |
| 29 Mar 2022 | USD | 33.39 | 34.38 | 33.38 | 34.38 | 34.38 | -0.02 (-0.06%) | 2,200 |
| 28 Mar 2022 | USD | 34.84 | 34.84 | 34.4 | 34.4 | 34.4 | -1.01 (-2.85%) | 1,200 |
| 25 Mar 2022 | USD | 35.25 | 35.43 | 35.25 | 35.41 | 35.41 | -0.22 (-0.62%) | 1,100 |
| 24 Mar 2022 | USD | 35.61 | 36.06 | 35.61 | 35.63 | 35.63 | +0.7 (+2.00%) | 3,100 |
| 23 Mar 2022 | USD | 34.55 | 34.93 | 34.55 | 34.93 | 34.93 | +0.61 (+1.78%) | 5,800 |
| 22 Mar 2022 | USD | 34.43 | 34.43 | 34.32 | 34.32 | 34.32 | -0.72 (-2.05%) | 800 |
| 21 Mar 2022 | USD | 35.1 | 35.1 | 34.95 | 35.04 | 35.04 | +0.52 (+1.51%) | 4,000 |
| 18 Mar 2022 | USD | 34.67 | 34.67 | 34.52 | 34.52 | 34.52 | -0.55 (-1.57%) | 1,000 |
| 17 Mar 2022 | USD | 35.46 | 35.46 | 35.07 | 35.07 | 35.07 | +0.47 (+1.36%) | 800 |
| 16 Mar 2022 | USD | 34.28 | 34.6 | 34.28 | 34.6 | 34.6 | +0.04 (+0.12%) | 400 |
| 15 Mar 2022 | USD | 34.29 | 34.69 | 34.29 | 34.56 | 34.56 | -0.3 (-0.86%) | 1,200 |
| 14 Mar 2022 | USD | 35.02 | 35.04 | 34.79 | 34.86 | 34.86 | -1.19 (-3.30%) | 4,100 |
| 11 Mar 2022 | USD | 36.01 | 36.22 | 36 | 36.05 | 36.05 | -0.15 (-0.41%) | 4,800 |
| 10 Mar 2022 | USD | 36.17 | 36.2 | 35.97 | 36.2 | 36.2 | +0.37 (+1.03%) | 800 |
| 9 Mar 2022 | USD | 36.37 | 36.53 | 35.6 | 35.83 | 35.83 | -1.45 (-3.89%) | 5,200 |
| 8 Mar 2022 | USD | 36.64 | 37.87 | 36.64 | 37.28 | 37.28 | +1.6 (+4.48%) | 12,300 |
| 7 Mar 2022 | USD | 35.6 | 35.7 | 35.33 | 35.68 | 35.68 | +0.14 (+0.39%) | 3,700 |
| 4 Mar 2022 | USD | 36.5 | 36.5 | 35.31 | 35.54 | 35.54 | +0.65 (+1.86%) | 2,300 |
| 3 Mar 2022 | USD | 34.82 | 34.96 | 34.64 | 34.89 | 34.89 | -0.14 (-0.40%) | 2,100 |
| 2 Mar 2022 | USD | 34.85 | 35.03 | 34.68 | 35.03 | 35.03 | -0.223 (-0.63%) | 1,500 |
| 1 Mar 2022 | USD | 35.1899 | 35.2526 | 35.05 | 35.2526 | 35.2526 | +1.434 (+4.24%) | 889 |
| 28 Feb 2022 | USD | 33.9199 | 33.9199 | 33.7 | 33.8182 | 33.8182 | +0.348 (+1.04%) | 1,462 |
| 25 Feb 2022 | USD | 32.99 | 33.47 | 32.99 | 33.47 | 33.47 | +0.15 (+0.45%) | 800 |
| 24 Feb 2022 | USD | 35.11 | 35.11 | 33 | 33.32 | 33.32 | -0.65 (-1.91%) | 8,500 |
| 23 Feb 2022 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.574 (+1.72%) | 100 |
| 22 Feb 2022 | USD | 33.42 | 33.56 | 33.3957 | 33.3957 | 33.3957 | +0.346 (+1.05%) | 1,329 |
| 18 Feb 2022 | USD | 33.15 | 33.15 | 33.05 | 33.05 | 33.05 | +0.12 (+0.36%) | 700 |
| 17 Feb 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.28 (+0.86%) | 200 |
