USX:DBS - Invesco DB Silver Fund Invesco DB Silver Fund
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2022 USD 34.78 34.78 34.4 34.4 34.4 -0.1 (-0.29%) 3,500
30 Mar 2022 USD 34.68 34.68 34.5 34.5 34.5 +0.12 (+0.35%) 1,600
29 Mar 2022 USD 33.39 34.38 33.38 34.38 34.38 -0.02 (-0.06%) 2,200
28 Mar 2022 USD 34.84 34.84 34.4 34.4 34.4 -1.01 (-2.85%) 1,200
25 Mar 2022 USD 35.25 35.43 35.25 35.41 35.41 -0.22 (-0.62%) 1,100
24 Mar 2022 USD 35.61 36.06 35.61 35.63 35.63 +0.7 (+2.00%) 3,100
23 Mar 2022 USD 34.55 34.93 34.55 34.93 34.93 +0.61 (+1.78%) 5,800
22 Mar 2022 USD 34.43 34.43 34.32 34.32 34.32 -0.72 (-2.05%) 800
21 Mar 2022 USD 35.1 35.1 34.95 35.04 35.04 +0.52 (+1.51%) 4,000
18 Mar 2022 USD 34.67 34.67 34.52 34.52 34.52 -0.55 (-1.57%) 1,000
17 Mar 2022 USD 35.46 35.46 35.07 35.07 35.07 +0.47 (+1.36%) 800
16 Mar 2022 USD 34.28 34.6 34.28 34.6 34.6 +0.04 (+0.12%) 400
15 Mar 2022 USD 34.29 34.69 34.29 34.56 34.56 -0.3 (-0.86%) 1,200
14 Mar 2022 USD 35.02 35.04 34.79 34.86 34.86 -1.19 (-3.30%) 4,100
11 Mar 2022 USD 36.01 36.22 36 36.05 36.05 -0.15 (-0.41%) 4,800
10 Mar 2022 USD 36.17 36.2 35.97 36.2 36.2 +0.37 (+1.03%) 800
9 Mar 2022 USD 36.37 36.53 35.6 35.83 35.83 -1.45 (-3.89%) 5,200
8 Mar 2022 USD 36.64 37.87 36.64 37.28 37.28 +1.6 (+4.48%) 12,300
7 Mar 2022 USD 35.6 35.7 35.33 35.68 35.68 +0.14 (+0.39%) 3,700
4 Mar 2022 USD 36.5 36.5 35.31 35.54 35.54 +0.65 (+1.86%) 2,300
3 Mar 2022 USD 34.82 34.96 34.64 34.89 34.89 -0.14 (-0.40%) 2,100
2 Mar 2022 USD 34.85 35.03 34.68 35.03 35.03 -0.223 (-0.63%) 1,500
1 Mar 2022 USD 35.1899 35.2526 35.05 35.2526 35.2526 +1.434 (+4.24%) 889
28 Feb 2022 USD 33.9199 33.9199 33.7 33.8182 33.8182 +0.348 (+1.04%) 1,462
25 Feb 2022 USD 32.99 33.47 32.99 33.47 33.47 +0.15 (+0.45%) 800
24 Feb 2022 USD 35.11 35.11 33 33.32 33.32 -0.65 (-1.91%) 8,500
23 Feb 2022 USD 33.97 33.97 33.97 33.97 33.97 +0.574 (+1.72%) 100
22 Feb 2022 USD 33.42 33.56 33.3957 33.3957 33.3957 +0.346 (+1.05%) 1,329
18 Feb 2022 USD 33.15 33.15 33.05 33.05 33.05 +0.12 (+0.36%) 700
17 Feb 2022 USD 32.93 32.93 32.93 32.93 32.93 +0.28 (+0.86%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms