Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 32.6396 | 32.6396 | 32.6396 | 32.6396 | 32.6396 | +0.116 (+0.36%) | 20,000 |
26 Sep 2018 | USD | 32.5234 | 32.5234 | 32.5234 | 32.5234 | 32.5234 | +0.299 (+0.93%) | 4,778 |
25 Sep 2018 | USD | 32.224 | 32.224 | 32.224 | 32.224 | 32.224 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 32.224 | 32.224 | 32.224 | 32.224 | 32.224 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 32.224 | 32.224 | 32.224 | 32.224 | 32.224 | -0.034 (-0.10%) | 19,453 |
20 Sep 2018 | USD | 32.2578 | 32.2578 | 32.2578 | 32.2578 | 32.2578 | 0.0 (0.0%) | 20,000 |