Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Aug 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Aug 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.02 (+2.94%) | 111,800 |
3 Aug 2020 | SGD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.095 (+16.24%) | 56,000 |
30 Jul 2020 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | +0.03 (+5.41%) | 64,000 |
27 Jul 2020 | SGD | 0.525 | 0.555 | 0.525 | 0.555 | 0.555 | -0.13 (-18.98%) | 64,000 |
24 Jul 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.75 | 0.75 | 0.685 | 0.685 | 0.685 | -0.075 (-9.87%) | 60,900 |
20 Jul 2020 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.115 (-13.14%) | 6,500 |
17 Jul 2020 | SGD | 0.805 | 0.875 | 0.805 | 0.875 | 0.875 | +0.045 (+5.42%) | 2,600 |
16 Jul 2020 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 80,000 |
15 Jul 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.83 | 0.835 | 0.8 | 0.835 | 0.835 | +0.14 (+20.14%) | 60,000 |
13 Jul 2020 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.045 (-6.08%) | 14,400 |
8 Jul 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |