Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.43 | 0.465 | 0.43 | 0.465 | 0.465 | -0.065 (-12.26%) | 200,000 |
8 Sep 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 100,000 |
5 Sep 2023 | SGD | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | +0.015 (+2.75%) | 300,000 |
4 Sep 2023 | SGD | 0.57 | 0.59 | 0.545 | 0.545 | 0.545 | +0.025 (+4.81%) | 171,000 |
31 Aug 2023 | SGD | 0.59 | 0.59 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 85,000 |
30 Aug 2023 | SGD | 0.575 | 0.61 | 0.54 | 0.54 | 0.54 | -0.075 (-12.20%) | 90,000 |
29 Aug 2023 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.115 (-15.75%) | 21,000 |
24 Aug 2023 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.125 (+20.66%) | 400 |
23 Aug 2023 | SGD | 0.455 | 0.605 | 0.455 | 0.605 | 0.605 | +0.095 (+18.63%) | 181,400 |
22 Aug 2023 | SGD | 0.455 | 0.51 | 0.445 | 0.51 | 0.51 | +0.045 (+9.68%) | 219,000 |
21 Aug 2023 | SGD | 0.54 | 0.54 | 0.465 | 0.465 | 0.465 | -0.085 (-15.45%) | 89,000 |
18 Aug 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 10,000 |
17 Aug 2023 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.065 (+12.15%) | 25,000 |
16 Aug 2023 | SGD | 0.57 | 0.57 | 0.53 | 0.535 | 0.535 | -0.09 (-14.40%) | 23,000 |
15 Aug 2023 | SGD | 0.585 | 0.625 | 0.585 | 0.625 | 0.625 | +0.01 (+1.63%) | 20,000 |
14 Aug 2023 | SGD | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.135 (-18%) | 7,000 |
11 Aug 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.045 (-5.66%) | 10,000 |
10 Aug 2023 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.065 (+8.90%) | 24,000 |
8 Aug 2023 | SGD | 0.775 | 0.775 | 0.73 | 0.73 | 0.73 | -0.065 (-8.18%) | 12,200 |
7 Aug 2023 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.75 | 0.795 | 0.75 | 0.795 | 0.795 | +0.08 (+11.19%) | 45,000 |
2 Aug 2023 | SGD | 0.75 | 0.75 | 0.715 | 0.715 | 0.715 | -0.135 (-15.88%) | 25,000 |
1 Aug 2023 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 20,000 |
31 Jul 2023 | SGD | 0.73 | 0.94 | 0.73 | 0.94 | 0.94 | +0.21 (+28.77%) | 600 |