Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.66 | 0.66 | 0.585 | 0.585 | 0.585 | +0.035 (+6.36%) | 6,000 |
13 Jun 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.54 | 0.55 | 0.535 | 0.55 | 0.55 | +0.065 (+13.40%) | 16,900 |
8 Jun 2023 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.075 (-13.39%) | 11,000 |
7 Jun 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.06 (+12%) | 15,000 |
6 Jun 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 15,000 |
5 Jun 2023 | SGD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.115 (+25.84%) | 30,000 |
1 Jun 2023 | SGD | 0.4 | 0.445 | 0.39 | 0.445 | 0.445 | +0.11 (+32.84%) | 62,000 |
31 May 2023 | SGD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 37,000 |
30 May 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 25,000 |
29 May 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 15,000 |
26 May 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 12,000 |
19 May 2023 | SGD | 0.355 | 0.36 | 0.33 | 0.36 | 0.36 | -0.06 (-14.29%) | 52,800 |
18 May 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.03 (+7.69%) | 20,000 |
12 May 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 200 |
11 May 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 20,000 |
10 May 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.055 (-13.58%) | 10,000 |
8 May 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.04 (+10.96%) | 10,000 |