Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | SGD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | -0.045 (-10.98%) | 40,000 |
2 May 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
27 Apr 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 4,000 |
26 Apr 2023 | SGD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.05 (+15.63%) | 260,000 |
25 Apr 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 90,000 |
24 Apr 2023 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 140,000 |
21 Apr 2023 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 45,000 |
20 Apr 2023 | SGD | 0.385 | 0.385 | 0.345 | 0.345 | 0.345 | -0.135 (-28.13%) | 127,000 |
19 Apr 2023 | SGD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.12 (-20%) | 14,300 |
18 Apr 2023 | SGD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.02 (+3.45%) | 21,000 |
17 Apr 2023 | SGD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 110,000 |
14 Apr 2023 | SGD | 0.685 | 0.685 | 0.59 | 0.59 | 0.59 | -0.045 (-7.09%) | 4,000 |
13 Apr 2023 | SGD | 0.525 | 0.635 | 0.52 | 0.635 | 0.635 | +0.07 (+12.39%) | 378,000 |
12 Apr 2023 | SGD | 0.675 | 0.7 | 0.565 | 0.565 | 0.565 | -0.155 (-21.53%) | 97,000 |
11 Apr 2023 | SGD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.045 (-5.88%) | 60,000 |
10 Apr 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.695 | 0.765 | 0.645 | 0.765 | 0.765 | -0.06 (-7.27%) | 82,500 |
5 Apr 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.84 | 0.84 | 0.72 | 0.825 | 0.825 | -0.115 (-12.23%) | 190,000 |
3 Apr 2023 | SGD | 0.885 | 0.94 | 0.825 | 0.94 | 0.94 | -0.21 (-18.26%) | 165,000 |
31 Mar 2023 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.25 (+27.78%) | 200 |
30 Mar 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.8 | 0.915 | 0.8 | 0.9 | 0.9 | +0.18 (+25%) | 30,000 |
28 Mar 2023 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.105 (-12.73%) | 10,000 |
27 Mar 2023 | SGD | 0.86 | 0.86 | 0.75 | 0.825 | 0.825 | -0.075 (-8.33%) | 62,000 |
24 Mar 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.19 (+26.76%) | 8,000 |
23 Mar 2023 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,800 |
22 Mar 2023 | SGD | 0.785 | 0.785 | 0.73 | 0.73 | 0.73 | +0.095 (+14.96%) | 13,800 |
21 Mar 2023 | SGD | 0.615 | 0.635 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 80,000 |