Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | SGD | 0.66 | 0.66 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 9,900 |
17 Mar 2023 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | +0.045 (+7.69%) | 2,000 |
16 Mar 2023 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 16,000 |
13 Mar 2023 | SGD | 0.625 | 0.625 | 0.59 | 0.59 | 0.59 | -0.15 (-20.27%) | 16,300 |
10 Mar 2023 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.09 (-10.84%) | 16,000 |
8 Mar 2023 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.1 (-10.75%) | 5,800 |
7 Mar 2023 | SGD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.22 (-19.13%) | 3,800 |
6 Mar 2023 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.165 (+16.75%) | 10,000 |
2 Mar 2023 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.88 | 0.985 | 0.88 | 0.985 | 0.985 | +0.235 (+31.33%) | 5,500 |
28 Feb 2023 | SGD | 0.81 | 0.81 | 0.725 | 0.75 | 0.75 | -0.21 (-21.88%) | 485,600 |
27 Feb 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.24 (-20%) | 500 |
22 Feb 2023 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 1.62 | 1.62 | 1.18 | 1.2 | 1.2 | -0.6 (-33.33%) | 10,600 |
20 Feb 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
17 Feb 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.22 (-10.89%) | 300 |
14 Feb 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.19 (-8.60%) | 200 |
13 Feb 2023 | SGD | 1.88 | 2.21 | 1.88 | 2.21 | 2.21 | +0.11 (+5.24%) | 1,200 |
10 Feb 2023 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.43 (-17.00%) | 1,000 |
9 Feb 2023 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.25 (+10.96%) | 1,000 |
8 Feb 2023 | SGD | 2.41 | 2.41 | 2.28 | 2.28 | 2.28 | -0.93 (-28.97%) | 1,100 |
7 Feb 2023 | SGD | 3.22 | 3.45 | 3.21 | 3.21 | 3.21 | +0.21 (+7%) | 1,700 |