Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | SGD | 2.95 | 3 | 2.95 | 3 | 3 | -0.99 (-24.81%) | 400 |
3 Feb 2023 | SGD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.63 (-13.64%) | 1,000 |
2 Feb 2023 | SGD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 3.7 | 4.62 | 3.7 | 4.62 | 4.62 | +0.45 (+10.79%) | 3,000 |
31 Jan 2023 | SGD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 4.74 | 4.74 | 4.17 | 4.17 | 4.17 | -1.18 (-22.06%) | 400 |
27 Jan 2023 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 1,000 |
26 Jan 2023 | SGD | 4.8 | 5.05 | 4.8 | 5 | 5 | +0.36 (+7.76%) | 1,300 |
25 Jan 2023 | SGD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.55 (+13.45%) | 500 |
19 Jan 2023 | SGD | 4.36 | 4.36 | 4.09 | 4.09 | 4.09 | -1.59 (-27.99%) | 900 |
18 Jan 2023 | SGD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.29 (+5.38%) | 1,000 |
17 Jan 2023 | SGD | 5.69 | 5.69 | 5.39 | 5.39 | 5.39 | +0.13 (+2.47%) | 2,000 |
16 Jan 2023 | SGD | 5.49 | 5.49 | 5.26 | 5.26 | 5.26 | -1.12 (-17.55%) | 1,100 |
13 Jan 2023 | SGD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 7.8 | 7.8 | 6.38 | 6.38 | 6.38 | -1.82 (-22.20%) | 600 |
11 Jan 2023 | SGD | 8.41 | 9.52 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 2,500 |
10 Jan 2023 | SGD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.61 (-6.85%) | 100 |
9 Jan 2023 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 8.3 | 8.91 | 8.3 | 8.91 | 8.91 | +2.16 (+32%) | 200 |
3 Jan 2023 | SGD | 6.68 | 6.75 | 6.68 | 6.75 | 6.75 | +0.75 (+12.50%) | 1,300 |
30 Dec 2022 | SGD | 6.53 | 6.53 | 6 | 6 | 6 | +0.21 (+3.63%) | 2,700 |
29 Dec 2022 | SGD | 6.2 | 6.3 | 5.79 | 5.79 | 5.79 | -1.51 (-20.68%) | 1,700 |
28 Dec 2022 | SGD | 6.77 | 7.3 | 6.77 | 7.3 | 7.3 | +1.95 (+36.45%) | 1,100 |
27 Dec 2022 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 6.48 | 6.48 | 5.35 | 5.35 | 5.35 | -1.25 (-18.94%) | 1,200 |
22 Dec 2022 | SGD | 5.84 | 6.6 | 5.84 | 6.6 | 6.6 | +1.74 (+35.80%) | 2,600 |
21 Dec 2022 | SGD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |