Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | SGD | 5.76 | 5.76 | 4.86 | 4.86 | 4.86 | -2.45 (-33.52%) | 2,600 |
19 Dec 2022 | SGD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.59 (+8.78%) | 100 |
16 Dec 2022 | SGD | 5.3 | 6.72 | 5.3 | 6.72 | 6.72 | +1.02 (+17.89%) | 11,000 |
15 Dec 2022 | SGD | 6.4 | 6.55 | 5.7 | 5.7 | 5.7 | -0.85 (-12.98%) | 13,000 |
14 Dec 2022 | SGD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.64 (+10.83%) | 1,000 |
12 Dec 2022 | SGD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +1.99 (+50.77%) | 1,000 |
9 Dec 2022 | SGD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.67 (-14.60%) | 500 |
6 Dec 2022 | SGD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 4.13 | 4.59 | 4.13 | 4.59 | 4.59 | +2.11 (+85.08%) | 3,000 |
2 Dec 2022 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.06 (+2.48%) | 3,000 |
29 Nov 2022 | SGD | 2.01 | 2.42 | 2.01 | 2.42 | 2.42 | +0.86 (+55.13%) | 9,500 |
28 Nov 2022 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.23 (-12.85%) | 1,000 |
25 Nov 2022 | SGD | 2.16 | 2.16 | 1.79 | 1.79 | 1.79 | -0.56 (-23.83%) | 3,200 |
24 Nov 2022 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.61 (+35.06%) | 5,500 |
22 Nov 2022 | SGD | 2.39 | 2.39 | 1.74 | 1.74 | 1.74 | -1.56 (-47.27%) | 5,800 |
21 Nov 2022 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.62 (+23.13%) | 100 |
17 Nov 2022 | SGD | 1.7 | 2.68 | 1.7 | 2.68 | 2.68 | +0.31 (+13.08%) | 600 |
16 Nov 2022 | SGD | 2.3 | 2.37 | 2.12 | 2.37 | 2.37 | +0.12 (+5.33%) | 14,300 |
15 Nov 2022 | SGD | 2.08 | 2.25 | 2.08 | 2.25 | 2.25 | +0.725 (+47.54%) | 500 |
14 Nov 2022 | SGD | 1.37 | 1.525 | 1.36 | 1.525 | 1.525 | -0.095 (-5.86%) | 20,500 |
11 Nov 2022 | SGD | 1.595 | 1.67 | 1.47 | 1.62 | 1.62 | +0.72 (+80.00%) | 11,600 |
10 Nov 2022 | SGD | 1.135 | 1.135 | 0.865 | 0.9 | 0.9 | -0.175 (-16.28%) | 221,500 |
9 Nov 2022 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |