Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.405 | 0.405 | 0.35 | 0.355 | 0.355 | -0.04 (-10.13%) | 320,200 |
16 Oct 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 152,000 |
13 Oct 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 76,000 |
12 Oct 2023 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 76,000 |
11 Oct 2023 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 76,000 |
10 Oct 2023 | SGD | 0.46 | 0.465 | 0.445 | 0.445 | 0.445 | +0.04 (+9.88%) | 173,000 |
9 Oct 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 76,000 |
6 Oct 2023 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 305,000 |
5 Oct 2023 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 304,000 |
4 Oct 2023 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.035 (-8.43%) | 304,000 |
3 Oct 2023 | SGD | 0.375 | 0.415 | 0.375 | 0.415 | 0.415 | -0.005 (-1.19%) | 288,000 |
2 Oct 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.025 (+6.33%) | 144,000 |
28 Sep 2023 | SGD | 0.415 | 0.415 | 0.39 | 0.395 | 0.395 | -0.03 (-7.06%) | 240,000 |
27 Sep 2023 | SGD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | +0.055 (+14.86%) | 185,000 |
26 Sep 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 154,000 |
25 Sep 2023 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 159,000 |
22 Sep 2023 | SGD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.09 (+26.47%) | 251,000 |
21 Sep 2023 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.06 (-15%) | 250,000 |
20 Sep 2023 | SGD | 0.425 | 0.43 | 0.4 | 0.4 | 0.4 | -0.065 (-13.98%) | 240,000 |
19 Sep 2023 | SGD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 65,000 |
18 Sep 2023 | SGD | 0.515 | 0.52 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 135,000 |
15 Sep 2023 | SGD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.04 (-7.48%) | 120,000 |
14 Sep 2023 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.02 (+3.88%) | 120,000 |
13 Sep 2023 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | +0.05 (+10.75%) | 100,000 |