Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 0 |
11 Aug 2021 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 0 |
10 Aug 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 20,000 |
6 Aug 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 20,000 |
5 Aug 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
4 Aug 2021 | SGD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 300,000 |
3 Aug 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 0 |
2 Aug 2021 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.005 (+5.81%) | 320,000 |
30 Jul 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 20,000 |
29 Jul 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 100,000 |
27 Jul 2021 | SGD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | -0.001 (-1.05%) | 487,000 |
26 Jul 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 100,000 |
23 Jul 2021 | SGD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | -0.004 (-4.08%) | 200,200 |
22 Jul 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 0 |
21 Jul 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 0 |
19 Jul 2021 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.007 (+7.61%) | 20,200 |
16 Jul 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 0 |
15 Jul 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.006 (+6.90%) | 20,000 |
14 Jul 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 0 |
13 Jul 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 20,000 |
12 Jul 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 200,000 |
9 Jul 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 0 |
8 Jul 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 0 |
7 Jul 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 100,000 |
6 Jul 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 0 |
5 Jul 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 0 |
2 Jul 2021 | SGD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 200,000 |
1 Jul 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.01 (-9.35%) | 0 |
30 Jun 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |