Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.12 | 0.124 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 140,000 |
14 May 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.014 (+13.86%) | 30,000 |
12 May 2021 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.004 (+4.12%) | 110,000 |
11 May 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 140,000 |
10 May 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 3,000 |
7 May 2021 | SGD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 193,000 |
6 May 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 0 |
5 May 2021 | SGD | 0.106 | 0.107 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 81,000 |
4 May 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 200,000 |
3 May 2021 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.006 (+6.06%) | 150,800 |
30 Apr 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 10,000 |
29 Apr 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 0 |
28 Apr 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 40,000 |
27 Apr 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
26 Apr 2021 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 140,000 |
23 Apr 2021 | SGD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 160,000 |
22 Apr 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 40,000 |
21 Apr 2021 | SGD | 0.112 | 0.117 | 0.111 | 0.117 | 0.117 | +0.009 (+8.33%) | 438,000 |
20 Apr 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 20,000 |
19 Apr 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 0 |
16 Apr 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 40,000 |
15 Apr 2021 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 80,000 |
14 Apr 2021 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 80,000 |
13 Apr 2021 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 50,000 |
12 Apr 2021 | SGD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 140,000 |
9 Apr 2021 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 130,000 |
8 Apr 2021 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 270,000 |
7 Apr 2021 | SGD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 130,000 |
6 Apr 2021 | SGD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 200,000 |
5 Apr 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 0 |