Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 80,000 |
12 Feb 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400,000 |
5 Feb 2008 | SGD | 0.05 | 0.05 | 0.015 | 0.02 | 0.02 | +0.01 (+100%) | 800,000 |
4 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 100,000 |
31 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 100,000 |
25 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 50,000 |
24 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 300,000 |
23 Jan 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 170,000 |
18 Jan 2008 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 444,000 |
17 Jan 2008 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.01 (+28.57%) | 140,000 |
16 Jan 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 55,000 |
15 Jan 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 65,000 |
14 Jan 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 150,000 |
11 Jan 2008 | SGD | 0.1 | 0.105 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 135,000 |
10 Jan 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 60,000 |
9 Jan 2008 | SGD | 0.1 | 0.115 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 245,000 |
8 Jan 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 105,000 |
7 Jan 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 75,000 |
4 Jan 2008 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.01 (+7.41%) | 110,000 |
3 Jan 2008 | SGD | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 64,000 |
2 Jan 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 105,000 |