Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,000 |
28 Dec 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 50,000 |
27 Dec 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 8,000 |
24 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 25,000 |
21 Dec 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 100,000 |
19 Dec 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 60,000 |
18 Dec 2007 | SGD | 0.135 | 0.16 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 110,000 |
17 Dec 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 85,000 |
14 Dec 2007 | SGD | 0.215 | 0.215 | 0.185 | 0.195 | 0.195 | -0.025 (-11.36%) | 205,000 |
13 Dec 2007 | SGD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 125,000 |
12 Dec 2007 | SGD | 0.255 | 0.265 | 0.245 | 0.26 | 0.26 | -0.025 (-8.77%) | 415,000 |
11 Dec 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 325,000 |
10 Dec 2007 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 510,000 |
7 Dec 2007 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 395,000 |
6 Dec 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.035 (+12.96%) | 305,000 |
5 Dec 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 190,000 |
4 Dec 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 160,000 |
3 Dec 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 165,000 |
30 Nov 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 60,000 |
29 Nov 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.045 (+21.43%) | 193,000 |
28 Nov 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 80,000 |
27 Nov 2007 | SGD | 0.195 | 0.23 | 0.195 | 0.21 | 0.21 | -0.025 (-10.64%) | 155,000 |
26 Nov 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.035 (+17.50%) | 200,000 |
23 Nov 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 165,000 |
22 Nov 2007 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 120,000 |
21 Nov 2007 | SGD | 0.245 | 0.245 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 234,000 |
20 Nov 2007 | SGD | 0.22 | 0.265 | 0.205 | 0.255 | 0.255 | +0.015 (+6.25%) | 383,000 |
19 Nov 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 105,000 |
16 Nov 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.025 (-8.93%) | 215,000 |