Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
30 Mar 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
29 Mar 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
28 Mar 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
25 Mar 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
24 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 0 |
23 Mar 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
22 Mar 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
21 Mar 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
18 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
17 Mar 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
16 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
15 Mar 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
14 Mar 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.08 (-0.56%) | 0 |
11 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 0 |
10 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
9 Mar 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
8 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 0 |
7 Mar 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.03 (-0.21%) | 0 |
4 Mar 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 0 |
3 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
2 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
1 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
28 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
24 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
23 Feb 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
22 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 0 |
18 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |