| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 38.05 | 38.74 | 38.05 | 38.54 | 38.54 | +0.41 (+1.08%) | 46,841 |
| 26 Jun 2024 | USD | 37.87 | 38.64 | 37.87 | 38.13 | 38.13 | +0.1 (+0.26%) | 28,793 |
| 25 Jun 2024 | USD | 36.8 | 38.1 | 36.66 | 38.03 | 38.03 | +1.16 (+3.15%) | 72,530 |
| 24 Jun 2024 | USD | 37 | 37.1278 | 36.55 | 36.87 | 36.87 | -0.14 (-0.38%) | 60,885 |
| 21 Jun 2024 | USD | 36.77 | 37.2 | 36.5 | 37.01 | 37.01 | +0.13 (+0.35%) | 164,326 |
| 20 Jun 2024 | USD | 37 | 37.555 | 36.72 | 36.88 | 36.88 | -0.49 (-1.31%) | 136,515 |
| 18 Jun 2024 | USD | 37.9 | 38.145 | 37.3 | 37.37 | 37.37 | -0.47 (-1.24%) | 57,776 |
| 17 Jun 2024 | USD | 37.47 | 37.89 | 37 | 37.84 | 37.84 | +0.06 (+0.16%) | 63,311 |
| 14 Jun 2024 | USD | 37.64 | 38.03 | 37.365 | 37.78 | 37.78 | 0.0 (0.0%) | 66,249 |
| 13 Jun 2024 | USD | 38.27 | 38.59 | 37.53 | 37.78 | 37.78 | -0.41 (-1.07%) | 108,468 |
| 12 Jun 2024 | USD | 38.45 | 38.75 | 37.92 | 38.19 | 38.19 | +0.12 (+0.32%) | 109,933 |
| 11 Jun 2024 | USD | 37.88 | 38.39 | 37.72 | 38.07 | 38.07 | +0.07 (+0.18%) | 62,795 |
| 10 Jun 2024 | USD | 37.57 | 38.15 | 37.45 | 38 | 38 | -0.01 (-0.03%) | 123,525 |
| 7 Jun 2024 | USD | 37.78 | 38.3999 | 37.41 | 38.01 | 38.01 | +0.79 (+2.12%) | 137,819 |
| 6 Jun 2024 | USD | 37.44 | 37.63 | 37.025 | 37.22 | 37.22 | -0.07 (-0.19%) | 79,250 |
| 5 Jun 2024 | USD | 36 | 37.4 | 35.94 | 37.29 | 37.29 | +1.37 (+3.81%) | 199,712 |
| 4 Jun 2024 | USD | 35.54 | 36.07 | 35.3 | 35.92 | 35.92 | +0.29 (+0.81%) | 153,913 |
| 3 Jun 2024 | USD | 34.56 | 35.674 | 34.54 | 35.63 | 35.63 | +1.24 (+3.61%) | 364,030 |
| 31 May 2024 | USD | 34.84 | 34.87 | 33.81 | 34.39 | 34.39 | -0.24 (-0.69%) | 141,302 |
| 30 May 2024 | USD | 36.12 | 36.25 | 34.63 | 34.63 | 34.63 | -1.6 (-4.42%) | 174,814 |
| 29 May 2024 | USD | 36.5 | 36.86 | 36.2 | 36.23 | 36.23 | -0.46 (-1.25%) | 119,423 |
| 28 May 2024 | USD | 35.95 | 37.12 | 35.01 | 36.69 | 36.69 | +0.91 (+2.54%) | 417,613 |
| 24 May 2024 | USD | 35.75 | 36.25 | 35.5 | 35.78 | 35.78 | -0.02 (-0.06%) | 263,699 |
| 23 May 2024 | USD | 36.56 | 36.73 | 35.75 | 35.8 | 35.8 | -0.75 (-2.05%) | 174,224 |
| 22 May 2024 | USD | 36.18 | 37.23 | 36.18 | 36.55 | 36.55 | -0.08 (-0.22%) | 240,368 |
| 21 May 2024 | USD | 37.47 | 37.5 | 36.04 | 36.63 | 36.63 | -0.84 (-2.24%) | 206,818 |
| 20 May 2024 | USD | 37.07 | 37.525 | 36.9425 | 37.47 | 37.47 | +0.21 (+0.56%) | 43,381 |
| 17 May 2024 | USD | 37 | 37.42 | 36.59 | 37.26 | 37.26 | +0.29 (+0.78%) | 71,533 |
| 16 May 2024 | USD | 36.88 | 37.47 | 36.1 | 36.97 | 36.97 | +0.17 (+0.46%) | 140,418 |
| 15 May 2024 | USD | 37.65 | 38.115 | 36.52 | 36.8 | 36.8 | -0.55 (-1.47%) | 180,622 |
