| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 29.46 | 29.73 | 29 | 29.63 | 29.63 | -0.04 (-0.13%) | 47,500 |
| 27 Oct 2022 | USD | 29.6 | 30.175 | 29.28 | 29.67 | 29.67 | +0.15 (+0.51%) | 29,900 |
| 26 Oct 2022 | USD | 29.14 | 30.28 | 29.14 | 29.52 | 29.52 | -0.06 (-0.20%) | 33,400 |
| 25 Oct 2022 | USD | 28.27 | 30.02 | 28.27 | 29.58 | 29.58 | +1.37 (+4.86%) | 26,400 |
| 24 Oct 2022 | USD | 28.33 | 28.33 | 26.9 | 28.21 | 28.21 | -0.12 (-0.42%) | 28,800 |
| 21 Oct 2022 | USD | 27.7 | 28.58 | 27.3 | 28.33 | 28.33 | +0.51 (+1.83%) | 32,600 |
| 20 Oct 2022 | USD | 27.43 | 28.88 | 27.43 | 27.82 | 27.82 | +0.31 (+1.13%) | 25,600 |
| 19 Oct 2022 | USD | 27.56 | 27.855 | 27.08 | 27.51 | 27.51 | -0.96 (-3.37%) | 24,600 |
| 18 Oct 2022 | USD | 29.43 | 29.678 | 28.33 | 28.47 | 28.47 | -0.11 (-0.38%) | 25,500 |
| 17 Oct 2022 | USD | 27.12 | 28.925 | 27.05 | 28.58 | 28.58 | +2.33 (+8.88%) | 43,800 |
| 14 Oct 2022 | USD | 26.17 | 26.98 | 26.02 | 26.25 | 26.25 | +0.3 (+1.16%) | 34,100 |
| 13 Oct 2022 | USD | 25.57 | 26.7 | 24.85 | 25.95 | 25.95 | -0.53 (-2.00%) | 88,700 |
| 12 Oct 2022 | USD | 26.71 | 26.83 | 25.91 | 26.48 | 26.48 | -0.28 (-1.05%) | 67,700 |
| 11 Oct 2022 | USD | 26.65 | 26.92 | 25.58 | 26.76 | 26.76 | -0.14 (-0.52%) | 78,800 |
| 10 Oct 2022 | USD | 27.19 | 27.23 | 26.46 | 26.9 | 26.9 | -0.33 (-1.21%) | 33,300 |
| 7 Oct 2022 | USD | 27.93 | 27.93 | 26.645 | 27.23 | 27.23 | -1.31 (-4.59%) | 45,600 |
| 6 Oct 2022 | USD | 28.99 | 29.41 | 28.445 | 28.54 | 28.54 | -0.52 (-1.79%) | 10,000 |
| 5 Oct 2022 | USD | 28.77 | 29.223 | 28.515 | 29.06 | 29.06 | -0.18 (-0.62%) | 19,400 |
| 4 Oct 2022 | USD | 28.46 | 29.33 | 28.35 | 29.24 | 29.24 | +1.39 (+4.99%) | 30,500 |
| 3 Oct 2022 | USD | 26.81 | 28.1 | 26.77 | 27.85 | 27.85 | +0.84 (+3.11%) | 29,400 |
| 30 Sep 2022 | USD | 27.22 | 28.39 | 26.96 | 27.01 | 27.01 | -0.12 (-0.44%) | 36,400 |
| 29 Sep 2022 | USD | 27.35 | 27.59 | 27.09 | 27.13 | 27.13 | -0.94 (-3.35%) | 32,500 |
| 28 Sep 2022 | USD | 26.84 | 28.14 | 26.74 | 28.07 | 28.07 | +1.25 (+4.66%) | 25,200 |
| 27 Sep 2022 | USD | 26.54 | 27.07 | 26.46 | 26.82 | 26.82 | +0.63 (+2.41%) | 43,900 |
| 26 Sep 2022 | USD | 26.03 | 26.84 | 26.03 | 26.19 | 26.19 | -0.01 (-0.04%) | 48,200 |
| 23 Sep 2022 | USD | 26.26 | 26.73 | 25.485 | 26.2 | 26.2 | -0.57 (-2.13%) | 111,600 |
| 22 Sep 2022 | USD | 27.41 | 27.795 | 26.36 | 26.77 | 26.77 | -1.04 (-3.74%) | 71,600 |
| 21 Sep 2022 | USD | 27.63 | 28.32 | 27.01 | 27.81 | 27.81 | +0.1 (+0.36%) | 66,500 |
| 20 Sep 2022 | USD | 28.27 | 28.27 | 27.25 | 27.71 | 27.71 | -0.66 (-2.33%) | 70,100 |
| 19 Sep 2022 | USD | 28.4 | 28.65 | 27.83 | 28.37 | 28.37 | -0.33 (-1.15%) | 69,200 |
