| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 29.53 | 29.53 | 28.39 | 28.7 | 28.7 | -1.64 (-5.41%) | 80,600 |
| 15 Sep 2022 | USD | 30.54 | 31.51 | 30.08 | 30.34 | 30.34 | -0.49 (-1.59%) | 47,300 |
| 14 Sep 2022 | USD | 31.65 | 31.65 | 30.41 | 30.83 | 30.83 | -0.42 (-1.34%) | 49,100 |
| 13 Sep 2022 | USD | 30.63 | 31.93 | 30.35 | 31.25 | 31.25 | -0.65 (-2.04%) | 102,100 |
| 12 Sep 2022 | USD | 31.79 | 32.125 | 31.41 | 31.9 | 31.9 | +0.35 (+1.11%) | 59,400 |
| 9 Sep 2022 | USD | 31.78 | 32.08 | 31.25 | 31.55 | 31.55 | +0.48 (+1.54%) | 58,200 |
| 8 Sep 2022 | USD | 29.85 | 31.19 | 29.38 | 31.07 | 31.07 | +0.8 (+2.64%) | 39,700 |
| 7 Sep 2022 | USD | 29.22 | 30.28 | 29.085 | 30.27 | 30.27 | +1.13 (+3.88%) | 70,000 |
| 6 Sep 2022 | USD | 29.94 | 29.94 | 28.97 | 29.14 | 29.14 | -0.45 (-1.52%) | 82,100 |
| 2 Sep 2022 | USD | 30.23 | 30.59 | 29.43 | 29.59 | 29.59 | -0.3 (-1.00%) | 49,700 |
| 1 Sep 2022 | USD | 29.7 | 29.98 | 28.63 | 29.89 | 29.89 | -0.16 (-0.53%) | 77,600 |
| 31 Aug 2022 | USD | 30.78 | 31.57 | 29.965 | 30.05 | 30.05 | -0.42 (-1.38%) | 53,900 |
| 30 Aug 2022 | USD | 29.07 | 30.47 | 29.07 | 30.47 | 30.47 | +1.47 (+5.07%) | 139,800 |
| 29 Aug 2022 | USD | 29 | 30.225 | 28.79 | 29 | 29 | -0.39 (-1.33%) | 134,800 |
| 26 Aug 2022 | USD | 31.37 | 31.43 | 29.25 | 29.39 | 29.39 | -2.41 (-7.58%) | 135,200 |
| 25 Aug 2022 | USD | 32 | 32.48 | 31.62 | 31.8 | 31.8 | +0.37 (+1.18%) | 68,200 |
| 24 Aug 2022 | USD | 30.62 | 31.64 | 30.62 | 31.43 | 31.43 | +0.66 (+2.14%) | 78,200 |
| 23 Aug 2022 | USD | 30.15 | 30.9 | 29.87 | 30.77 | 30.77 | +0.58 (+1.92%) | 76,300 |
| 22 Aug 2022 | USD | 30.65 | 30.9 | 29.89 | 30.19 | 30.19 | -1.25 (-3.98%) | 80,600 |
| 19 Aug 2022 | USD | 33.01 | 33.01 | 31.31 | 31.44 | 31.44 | -2.28 (-6.76%) | 28,000 |
| 18 Aug 2022 | USD | 34.01 | 34.24 | 33.33 | 33.72 | 33.72 | -0.51 (-1.49%) | 39,200 |
| 17 Aug 2022 | USD | 35.7 | 35.77 | 34.18 | 34.23 | 34.23 | -2.17 (-5.96%) | 42,300 |
| 16 Aug 2022 | USD | 36.01 | 36.505 | 35.41 | 36.4 | 36.4 | -0.07 (-0.19%) | 59,600 |
| 15 Aug 2022 | USD | 35.97 | 36.5 | 35.45 | 36.47 | 36.47 | +0.02 (+0.05%) | 53,100 |
| 12 Aug 2022 | USD | 36.78 | 37.3 | 35.33 | 36.45 | 36.45 | -0.19 (-0.52%) | 72,300 |
| 11 Aug 2022 | USD | 39.62 | 40.555 | 36.56 | 36.64 | 36.64 | +0.96 (+2.69%) | 123,600 |
| 10 Aug 2022 | USD | 35.47 | 36.24 | 35.09 | 35.68 | 35.68 | +1.1 (+3.18%) | 103,900 |
| 9 Aug 2022 | USD | 35.63 | 35.63 | 34.44 | 34.58 | 34.58 | -1.35 (-3.76%) | 62,400 |
| 8 Aug 2022 | USD | 35.67 | 36.49 | 35.37 | 35.93 | 35.93 | +0.75 (+2.13%) | 32,200 |
| 5 Aug 2022 | USD | 34.16 | 35.31 | 32.97 | 35.18 | 35.18 | +0.06 (+0.17%) | 78,700 |
