| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 33.97 | 35.45 | 33.37 | 35.12 | 35.12 | +0.97 (+2.84%) | 133,800 |
| 3 Aug 2022 | USD | 31.75 | 34.5 | 31.75 | 34.15 | 34.15 | +2.82 (+9.00%) | 89,100 |
| 2 Aug 2022 | USD | 30.63 | 31.83 | 30.63 | 31.33 | 31.33 | +0.41 (+1.33%) | 88,100 |
| 1 Aug 2022 | USD | 31.22 | 31.38 | 30.63 | 30.92 | 30.92 | -0.57 (-1.81%) | 16,200 |
| 29 Jul 2022 | USD | 30.28 | 31.75 | 29.76 | 31.49 | 31.49 | +1.23 (+4.06%) | 43,000 |
| 28 Jul 2022 | USD | 30.32 | 30.96 | 29.33 | 30.26 | 30.26 | -0.26 (-0.85%) | 35,300 |
| 27 Jul 2022 | USD | 29.44 | 30.75 | 29.25 | 30.52 | 30.52 | +1.57 (+5.42%) | 27,900 |
| 26 Jul 2022 | USD | 29.09 | 29.11 | 28.44 | 28.95 | 28.95 | -0.93 (-3.11%) | 31,600 |
| 25 Jul 2022 | USD | 29.92 | 30.11 | 29.04 | 29.88 | 29.88 | -0.07 (-0.23%) | 30,800 |
| 22 Jul 2022 | USD | 30.89 | 31.34 | 29.5 | 29.95 | 29.95 | -0.99 (-3.20%) | 42,200 |
| 21 Jul 2022 | USD | 30.28 | 31.38 | 30.08 | 30.94 | 30.94 | +0.6 (+1.98%) | 23,300 |
| 20 Jul 2022 | USD | 27.99 | 30.64 | 27.99 | 30.34 | 30.34 | +2.55 (+9.18%) | 53,500 |
| 19 Jul 2022 | USD | 27.21 | 28.07 | 27.095 | 27.79 | 27.79 | +1.12 (+4.20%) | 26,300 |
| 18 Jul 2022 | USD | 27.32 | 28.205 | 26.14 | 26.67 | 26.67 | -0.18 (-0.67%) | 43,900 |
| 15 Jul 2022 | USD | 27.39 | 29.39 | 26.72 | 26.85 | 26.85 | -0.02 (-0.07%) | 41,300 |
| 14 Jul 2022 | USD | 26.8 | 27.18 | 26.46 | 26.87 | 26.87 | -0.46 (-1.68%) | 49,900 |
| 13 Jul 2022 | USD | 26.39 | 27.71 | 26.25 | 27.33 | 27.33 | +0.12 (+0.44%) | 32,500 |
| 12 Jul 2022 | USD | 28.13 | 28.59 | 26.99 | 27.21 | 27.21 | -0.94 (-3.34%) | 49,000 |
| 11 Jul 2022 | USD | 30 | 30 | 28.11 | 28.15 | 28.15 | -2.34 (-7.67%) | 46,700 |
| 8 Jul 2022 | USD | 29.9 | 31.68 | 29.49 | 30.49 | 30.49 | +0.22 (+0.73%) | 121,500 |
| 7 Jul 2022 | USD | 29.52 | 30.4 | 29.495 | 30.27 | 30.27 | +0.72 (+2.44%) | 32,800 |
| 6 Jul 2022 | USD | 29.37 | 29.86 | 28.88 | 29.55 | 29.55 | +0.25 (+0.85%) | 57,300 |
| 5 Jul 2022 | USD | 27.24 | 29.46 | 26.76 | 29.3 | 29.3 | +0.92 (+3.24%) | 53,100 |
| 1 Jul 2022 | USD | 28.4 | 28.73 | 28.01 | 28.38 | 28.38 | -0.29 (-1.01%) | 25,600 |
| 30 Jun 2022 | USD | 28.32 | 29 | 27.43 | 28.67 | 28.67 | -0.1 (-0.35%) | 65,800 |
| 29 Jun 2022 | USD | 29.4 | 29.7 | 28.53 | 28.77 | 28.77 | -0.99 (-3.33%) | 43,400 |
| 28 Jun 2022 | USD | 31.28 | 32.03 | 29.52 | 29.76 | 29.76 | -1.4 (-4.49%) | 65,900 |
| 27 Jun 2022 | USD | 33.09 | 33.09 | 30.74 | 31.16 | 31.16 | -1.51 (-4.62%) | 35,700 |
| 24 Jun 2022 | USD | 30.36 | 33.046 | 29.8 | 32.67 | 32.67 | +2.92 (+9.82%) | 110,900 |
| 23 Jun 2022 | USD | 29.32 | 30.12 | 28.16 | 29.75 | 29.75 | +0.71 (+2.44%) | 66,400 |
