| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 26.48 | 30.435 | 26.48 | 29.04 | 29.04 | +1.99 (+7.36%) | 94,300 |
| 21 Jun 2022 | USD | 26.13 | 27.845 | 26.06 | 27.05 | 27.05 | +1.35 (+5.25%) | 46,700 |
| 17 Jun 2022 | USD | 25.54 | 26.38 | 25.34 | 25.7 | 25.7 | +0.41 (+1.62%) | 128,400 |
| 16 Jun 2022 | USD | 26.45 | 27.04 | 25.09 | 25.29 | 25.29 | -2.27 (-8.24%) | 89,200 |
| 15 Jun 2022 | USD | 28 | 28.22 | 27.06 | 27.56 | 27.56 | -0.09 (-0.33%) | 81,000 |
| 14 Jun 2022 | USD | 28.48 | 28.48 | 27 | 27.65 | 27.65 | -0.42 (-1.50%) | 91,500 |
| 13 Jun 2022 | USD | 29.6 | 29.75 | 28.058 | 28.07 | 28.07 | -3.03 (-9.74%) | 84,400 |
| 10 Jun 2022 | USD | 31.06 | 31.479 | 30.49 | 31.1 | 31.1 | -0.98 (-3.05%) | 75,700 |
| 9 Jun 2022 | USD | 33.13 | 33.13 | 32.03 | 32.08 | 32.08 | -1.3 (-3.89%) | 49,700 |
| 8 Jun 2022 | USD | 33.38 | 33.93 | 33.17 | 33.38 | 33.38 | -0.21 (-0.63%) | 57,900 |
| 7 Jun 2022 | USD | 33.11 | 34.4 | 33.11 | 33.59 | 33.59 | -0.33 (-0.97%) | 68,700 |
| 6 Jun 2022 | USD | 33.68 | 34.67 | 33.23 | 33.92 | 33.92 | +0.81 (+2.45%) | 53,700 |
| 3 Jun 2022 | USD | 34.13 | 34.13 | 31.95 | 33.11 | 33.11 | -1.59 (-4.58%) | 81,600 |
| 2 Jun 2022 | USD | 32.44 | 35.01 | 32.33 | 34.7 | 34.7 | +1.8 (+5.47%) | 72,400 |
| 1 Jun 2022 | USD | 34.6 | 35.06 | 32.9 | 32.9 | 32.9 | -1.54 (-4.47%) | 67,000 |
| 31 May 2022 | USD | 34.92 | 35.54 | 34.02 | 34.44 | 34.44 | -0.3 (-0.86%) | 59,600 |
| 27 May 2022 | USD | 34.75 | 35.26 | 34.13 | 34.74 | 34.74 | +0.69 (+2.03%) | 59,600 |
| 26 May 2022 | USD | 33.48 | 34.49 | 33.26 | 34.05 | 34.05 | +0.72 (+2.16%) | 44,900 |
| 25 May 2022 | USD | 32.52 | 33.62 | 32.52 | 33.33 | 33.33 | +0.54 (+1.65%) | 57,200 |
| 24 May 2022 | USD | 35.41 | 35.41 | 32.7 | 32.79 | 32.79 | -3.43 (-9.47%) | 50,800 |
| 23 May 2022 | USD | 35.37 | 36.74 | 35.22 | 36.22 | 36.22 | +0.87 (+2.46%) | 50,300 |
| 20 May 2022 | USD | 34.92 | 35.38 | 33.83 | 35.35 | 35.35 | +0.97 (+2.82%) | 100,000 |
| 19 May 2022 | USD | 32.35 | 34.81 | 32.35 | 34.38 | 34.38 | +1.67 (+5.11%) | 178,600 |
| 18 May 2022 | USD | 32.38 | 33.43 | 31.87 | 32.71 | 32.71 | -0.53 (-1.59%) | 81,000 |
| 17 May 2022 | USD | 31.4 | 33.37 | 31.4 | 33.24 | 33.24 | +2.68 (+8.77%) | 108,600 |
| 16 May 2022 | USD | 32.33 | 32.36 | 30.48 | 30.56 | 30.56 | -2.12 (-6.49%) | 52,100 |
| 13 May 2022 | USD | 30.24 | 32.85 | 30.24 | 32.68 | 32.68 | +2.96 (+9.96%) | 94,200 |
| 12 May 2022 | USD | 33.29 | 33.29 | 28.72 | 29.72 | 29.72 | -4.5 (-13.15%) | 304,200 |
| 11 May 2022 | USD | 35.69 | 36.9 | 34.05 | 34.22 | 34.22 | -2 (-5.52%) | 148,100 |
| 10 May 2022 | USD | 37.79 | 37.79 | 35.29 | 36.22 | 36.22 | -0.57 (-1.55%) | 102,200 |
