| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 38.99 | 39.82 | 36.72 | 36.79 | 36.79 | -3.58 (-8.87%) | 52,700 |
| 6 May 2022 | USD | 41.46 | 41.505 | 38.43 | 40.37 | 40.37 | -1.33 (-3.19%) | 45,800 |
| 5 May 2022 | USD | 46.319 | 46.319 | 41.41 | 41.7 | 41.7 | -5.53 (-11.71%) | 37,100 |
| 4 May 2022 | USD | 44.9 | 47.24 | 44.151 | 47.23 | 47.23 | +2.57 (+5.75%) | 46,100 |
| 3 May 2022 | USD | 45 | 45.15 | 43.22 | 44.66 | 44.66 | -0.03 (-0.07%) | 64,800 |
| 2 May 2022 | USD | 42.76 | 44.91 | 42.74 | 44.69 | 44.69 | +1.81 (+4.22%) | 46,200 |
| 29 Apr 2022 | USD | 45.01 | 46.08 | 42.82 | 42.88 | 42.88 | -2.79 (-6.11%) | 33,800 |
| 28 Apr 2022 | USD | 44.35 | 46.03 | 43.6 | 45.67 | 45.67 | +1.97 (+4.51%) | 30,900 |
| 27 Apr 2022 | USD | 43.9 | 45.15 | 43.58 | 43.7 | 43.7 | -0.06 (-0.14%) | 30,100 |
| 26 Apr 2022 | USD | 45.5 | 45.63 | 43.7 | 43.76 | 43.76 | -2.31 (-5.01%) | 58,500 |
| 25 Apr 2022 | USD | 44.95 | 46.18 | 44.49 | 46.07 | 46.07 | +0.59 (+1.30%) | 56,700 |
| 22 Apr 2022 | USD | 46.49 | 47.14 | 44.858 | 45.48 | 45.48 | -1.12 (-2.40%) | 41,800 |
| 21 Apr 2022 | USD | 49.27 | 49.765 | 46.13 | 46.6 | 46.6 | -1.97 (-4.06%) | 64,900 |
| 20 Apr 2022 | USD | 48.81 | 49.19 | 48 | 48.57 | 48.57 | -0.81 (-1.64%) | 48,900 |
| 19 Apr 2022 | USD | 48.03 | 50.06 | 48.03 | 49.38 | 49.38 | +0.9 (+1.86%) | 35,300 |
| 18 Apr 2022 | USD | 48.89 | 49.13 | 47.37 | 48.48 | 48.48 | -0.41 (-0.84%) | 46,800 |
| 14 Apr 2022 | USD | 50.24 | 50.25 | 48.22 | 48.89 | 48.89 | -1.28 (-2.55%) | 50,900 |
| 13 Apr 2022 | USD | 49.1 | 51.19 | 48.93 | 50.17 | 50.17 | +1.04 (+2.12%) | 38,700 |
| 12 Apr 2022 | USD | 49.62 | 51.02 | 48.7 | 49.13 | 49.13 | +0.97 (+2.01%) | 50,900 |
| 11 Apr 2022 | USD | 48.06 | 49.35 | 47.684 | 48.16 | 48.16 | -0.89 (-1.81%) | 30,500 |
| 8 Apr 2022 | USD | 48.48 | 49.63 | 48.32 | 49.05 | 49.05 | +0.08 (+0.16%) | 48,200 |
| 7 Apr 2022 | USD | 48.86 | 49.94 | 47.86 | 48.97 | 48.97 | +0.34 (+0.70%) | 34,200 |
| 6 Apr 2022 | USD | 48.19 | 49.3 | 47.36 | 48.63 | 48.63 | -0.9 (-1.82%) | 59,200 |
| 5 Apr 2022 | USD | 51.81 | 51.81 | 48.985 | 49.53 | 49.53 | -2.17 (-4.20%) | 43,400 |
| 4 Apr 2022 | USD | 51.1 | 52.12 | 50.6 | 51.7 | 51.7 | +0.79 (+1.55%) | 60,100 |
| 1 Apr 2022 | USD | 51.99 | 52.555 | 50.54 | 50.91 | 50.91 | -0.91 (-1.76%) | 35,300 |
| 31 Mar 2022 | USD | 51.21 | 52.53 | 50.43 | 51.82 | 51.82 | +0.75 (+1.47%) | 41,100 |
| 30 Mar 2022 | USD | 51.66 | 52.06 | 50.715 | 51.07 | 51.07 | -1.23 (-2.35%) | 39,700 |
| 29 Mar 2022 | USD | 50.82 | 52.84 | 50.42 | 52.3 | 52.3 | +2.78 (+5.61%) | 67,000 |
| 28 Mar 2022 | USD | 48.54 | 50.44 | 48.37 | 49.52 | 49.52 | +0.65 (+1.33%) | 48,000 |
