| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 49.34 | 49.94 | 47.872 | 48.87 | 48.87 | -1.06 (-2.12%) | 45,900 |
| 24 Mar 2022 | USD | 49.91 | 50.25 | 48.68 | 49.93 | 49.93 | +0.48 (+0.97%) | 30,600 |
| 23 Mar 2022 | USD | 49.76 | 51.68 | 48.8 | 49.45 | 49.45 | -0.95 (-1.88%) | 37,500 |
| 22 Mar 2022 | USD | 49.5 | 51.32 | 49.5 | 50.4 | 50.4 | +1.21 (+2.46%) | 78,800 |
| 21 Mar 2022 | USD | 49.01 | 49.61 | 47.51 | 49.19 | 49.19 | +0.14 (+0.29%) | 54,000 |
| 18 Mar 2022 | USD | 47.31 | 49.85 | 47.18 | 49.05 | 49.05 | +1.53 (+3.22%) | 69,600 |
| 17 Mar 2022 | USD | 45.27 | 47.61 | 45.27 | 47.52 | 47.52 | +1.89 (+4.14%) | 41,500 |
| 16 Mar 2022 | USD | 42.11 | 45.72 | 42.11 | 45.63 | 45.63 | +4.14 (+9.98%) | 62,500 |
| 15 Mar 2022 | USD | 38.63 | 41.69 | 38.63 | 41.49 | 41.49 | +2.97 (+7.71%) | 80,800 |
| 14 Mar 2022 | USD | 40.52 | 41.06 | 38.31 | 38.52 | 38.52 | -2.19 (-5.38%) | 105,400 |
| 11 Mar 2022 | USD | 43.76 | 44.02 | 40.36 | 40.71 | 40.71 | -2.8 (-6.44%) | 108,600 |
| 10 Mar 2022 | USD | 46 | 46.05 | 41.64 | 43.51 | 43.51 | -1.87 (-4.12%) | 90,500 |
| 9 Mar 2022 | USD | 42.93 | 45.55 | 42.87 | 45.38 | 45.38 | +3.46 (+8.25%) | 104,900 |
| 8 Mar 2022 | USD | 40.34 | 42.75 | 39.71 | 41.92 | 41.92 | +1.41 (+3.48%) | 128,400 |
| 7 Mar 2022 | USD | 43.33 | 43.99 | 40.27 | 40.51 | 40.51 | -2.92 (-6.72%) | 83,400 |
| 4 Mar 2022 | USD | 44.36 | 44.79 | 42.857 | 43.43 | 43.43 | -1.06 (-2.38%) | 180,000 |
| 3 Mar 2022 | USD | 50.07 | 50.07 | 44.33 | 44.49 | 44.49 | -5.31 (-10.66%) | 198,200 |
| 2 Mar 2022 | USD | 51.81 | 51.86 | 49.42 | 49.8 | 49.8 | -1.66 (-3.23%) | 100,200 |
| 1 Mar 2022 | USD | 52.71 | 53.36 | 51.08 | 51.46 | 51.46 | -1.16 (-2.20%) | 38,400 |
| 28 Feb 2022 | USD | 50.97 | 52.62 | 50.97 | 52.62 | 52.62 | +1.35 (+2.63%) | 50,600 |
| 25 Feb 2022 | USD | 50.62 | 51.42 | 48.96 | 51.27 | 51.27 | +0.67 (+1.32%) | 52,600 |
| 24 Feb 2022 | USD | 45.68 | 50.7 | 45.35 | 50.6 | 50.6 | +2.78 (+5.81%) | 129,900 |
| 23 Feb 2022 | USD | 50.56 | 51.44 | 47.69 | 47.82 | 47.82 | -2.03 (-4.07%) | 81,200 |
| 22 Feb 2022 | USD | 49.194 | 51.39 | 48.87 | 49.85 | 49.85 | +0.27 (+0.54%) | 171,700 |
| 18 Feb 2022 | USD | 52.37 | 52.63 | 49.25 | 49.58 | 49.58 | -2.91 (-5.54%) | 88,100 |
| 17 Feb 2022 | USD | 55.52 | 55.52 | 52.38 | 52.49 | 52.49 | -3.52 (-6.28%) | 97,700 |
| 16 Feb 2022 | USD | 55.59 | 56.4 | 54.21 | 56.01 | 56.01 | -0.3 (-0.53%) | 44,200 |
| 15 Feb 2022 | USD | 56.67 | 56.88 | 55.49 | 56.31 | 56.31 | +0.75 (+1.35%) | 63,700 |
| 14 Feb 2022 | USD | 54.6 | 57.24 | 54.45 | 55.56 | 55.56 | +1.07 (+1.96%) | 64,500 |
| 11 Feb 2022 | USD | 55.68 | 56.64 | 53.976 | 54.49 | 54.49 | -1.04 (-1.87%) | 110,900 |
