| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 55.68 | 56.64 | 53.976 | 54.49 | 54.49 | -1.04 (-1.87%) | 110,900 |
| 10 Feb 2022 | USD | 54.06 | 56.78 | 53.84 | 55.53 | 55.53 | +0.2 (+0.36%) | 75,800 |
| 9 Feb 2022 | USD | 55.42 | 56.03 | 54.77 | 55.33 | 55.33 | +0.76 (+1.39%) | 58,200 |
| 8 Feb 2022 | USD | 53.33 | 54.82 | 53.33 | 54.57 | 54.57 | +0.6 (+1.11%) | 71,200 |
| 7 Feb 2022 | USD | 53.68 | 55.58 | 53 | 53.97 | 53.97 | +0.44 (+0.82%) | 53,900 |
| 4 Feb 2022 | USD | 52.42 | 53.967 | 52.31 | 53.53 | 53.53 | +0.99 (+1.88%) | 73,700 |
| 3 Feb 2022 | USD | 51.3 | 52.97 | 51.03 | 52.54 | 52.54 | -0.83 (-1.56%) | 75,900 |
| 2 Feb 2022 | USD | 57.99 | 57.99 | 53.25 | 53.37 | 53.37 | -3.83 (-6.70%) | 91,700 |
| 1 Feb 2022 | USD | 57 | 57.36 | 55.61 | 57.2 | 57.2 | +0.51 (+0.90%) | 80,100 |
| 31 Jan 2022 | USD | 54.09 | 56.7 | 54.09 | 56.69 | 56.69 | +2.87 (+5.33%) | 86,600 |
| 28 Jan 2022 | USD | 51.97 | 53.82 | 50.85 | 53.82 | 53.82 | +1.82 (+3.50%) | 112,900 |
| 27 Jan 2022 | USD | 53.08 | 53.3 | 51.58 | 52 | 52 | -0.2 (-0.38%) | 140,700 |
| 26 Jan 2022 | USD | 53.08 | 54.38 | 51.54 | 52.2 | 52.2 | +0.68 (+1.32%) | 134,400 |
| 25 Jan 2022 | USD | 51.66 | 52.94 | 50.27 | 51.52 | 51.52 | -1.55 (-2.92%) | 131,289 |
| 24 Jan 2022 | USD | 51.02 | 53.45 | 48.44 | 53.07 | 53.07 | +0.62 (+1.18%) | 197,374 |
| 21 Jan 2022 | USD | 52.81 | 53.4 | 51.81 | 52.45 | 52.45 | -0.73 (-1.37%) | 219,800 |
| 20 Jan 2022 | USD | 52.41 | 56.096 | 52.41 | 53.18 | 53.18 | +1.35 (+2.60%) | 131,400 |
| 19 Jan 2022 | USD | 52.99 | 54.6 | 51.57 | 51.83 | 51.83 | -0.31 (-0.59%) | 114,900 |
| 18 Jan 2022 | USD | 54.2 | 56.13 | 52.04 | 52.14 | 52.14 | -3.73 (-6.68%) | 129,800 |
| 14 Jan 2022 | USD | 54.08 | 56.34 | 54.08 | 55.87 | 55.87 | +0.8 (+1.45%) | 149,200 |
| 13 Jan 2022 | USD | 56.08 | 56.485 | 54.42 | 55.07 | 55.07 | -1.01 (-1.80%) | 98,800 |
| 12 Jan 2022 | USD | 55.08 | 56.68 | 54.97 | 56.08 | 56.08 | +1.83 (+3.37%) | 119,800 |
| 11 Jan 2022 | USD | 51.27 | 55.52 | 50.74 | 54.25 | 54.25 | +2.37 (+4.57%) | 235,500 |
| 10 Jan 2022 | USD | 52.35 | 52.35 | 48.335 | 51.88 | 51.88 | -1.33 (-2.50%) | 149,200 |
| 7 Jan 2022 | USD | 54.56 | 55.87 | 52.36 | 53.21 | 53.21 | -1.51 (-2.76%) | 82,100 |
| 6 Jan 2022 | USD | 55 | 56.35 | 53.24 | 54.72 | 54.72 | -0.71 (-1.28%) | 157,800 |
| 5 Jan 2022 | USD | 62.16 | 63.36 | 55.06 | 55.43 | 55.43 | -8.12 (-12.78%) | 294,100 |
| 4 Jan 2022 | USD | 66.82 | 67.26 | 63.44 | 63.55 | 63.55 | -3.45 (-5.15%) | 101,800 |
| 3 Jan 2022 | USD | 67.33 | 68.035 | 65.51 | 67 | 67 | -0.36 (-0.53%) | 54,000 |
| 31 Dec 2021 | USD | 69.33 | 69.66 | 67.2 | 67.36 | 67.36 | -1.6 (-2.32%) | 41,400 |
