| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 67 | 70.23 | 67 | 68.96 | 68.96 | +2.06 (+3.08%) | 42,800 |
| 29 Dec 2021 | USD | 67.68 | 68.78 | 66.73 | 66.9 | 66.9 | -0.78 (-1.15%) | 50,100 |
| 28 Dec 2021 | USD | 70.09 | 70.09 | 66.91 | 67.68 | 67.68 | -2.37 (-3.38%) | 42,800 |
| 27 Dec 2021 | USD | 68.16 | 70.66 | 67.36 | 70.05 | 70.05 | +1.96 (+2.88%) | 57,700 |
| 23 Dec 2021 | USD | 67.27 | 68.375 | 66.18 | 68.09 | 68.09 | +0.99 (+1.48%) | 35,100 |
| 22 Dec 2021 | USD | 67.08 | 68.02 | 66.85 | 67.1 | 67.1 | -0.26 (-0.39%) | 43,100 |
| 21 Dec 2021 | USD | 64.49 | 67.47 | 63.74 | 67.36 | 67.36 | +3.73 (+5.86%) | 98,500 |
| 20 Dec 2021 | USD | 63.1 | 64.97 | 63.05 | 63.63 | 63.63 | -1.37 (-2.11%) | 84,300 |
| 17 Dec 2021 | USD | 61.027 | 65.76 | 60.14 | 65 | 65 | +2.73 (+4.38%) | 205,800 |
| 16 Dec 2021 | USD | 65.88 | 66.68 | 62.11 | 62.27 | 62.27 | -3.01 (-4.61%) | 166,500 |
| 15 Dec 2021 | USD | 64.105 | 65.3 | 61.69 | 65.28 | 65.28 | +1.1 (+1.71%) | 161,800 |
| 14 Dec 2021 | USD | 64.72 | 66.3 | 63.169 | 64.18 | 64.18 | -1.87 (-2.83%) | 134,400 |
| 13 Dec 2021 | USD | 67.89 | 68.66 | 65.83 | 66.05 | 66.05 | -1.63 (-2.41%) | 91,200 |
| 10 Dec 2021 | USD | 66.89 | 68.18 | 66.2 | 67.68 | 67.68 | +1.42 (+2.14%) | 83,700 |
| 9 Dec 2021 | USD | 66.61 | 66.65 | 64.37 | 66.26 | 66.26 | -0.91 (-1.35%) | 145,600 |
| 8 Dec 2021 | USD | 69.52 | 69.54 | 66.99 | 67.17 | 67.17 | -2.22 (-3.20%) | 68,125 |
| 7 Dec 2021 | USD | 66.78 | 70.065 | 66.28 | 69.39 | 69.39 | +4.53 (+6.98%) | 71,400 |
| 6 Dec 2021 | USD | 62.28 | 64.88 | 60.99 | 64.86 | 64.86 | +2.01 (+3.20%) | 87,500 |
| 3 Dec 2021 | USD | 67.24 | 67.24 | 61.64 | 62.85 | 62.85 | -3.75 (-5.63%) | 163,600 |
| 2 Dec 2021 | USD | 65.085 | 67.04 | 62.736 | 66.6 | 66.6 | +0.52 (+0.79%) | 127,800 |
| 1 Dec 2021 | USD | 72.09 | 72.09 | 65.82 | 66.08 | 66.08 | -5.16 (-7.24%) | 253,600 |
| 30 Nov 2021 | USD | 73.79 | 74.79 | 70.49 | 71.24 | 71.24 | -2.47 (-3.35%) | 60,400 |
| 29 Nov 2021 | USD | 73.28 | 74.37 | 70.746 | 73.71 | 73.71 | +1.82 (+2.53%) | 60,200 |
| 26 Nov 2021 | USD | 72.07 | 73.69 | 70.42 | 71.89 | 71.89 | -0.96 (-1.32%) | 46,500 |
| 24 Nov 2021 | USD | 68.84 | 73.12 | 68.59 | 72.85 | 72.85 | +3.93 (+5.70%) | 69,400 |
| 23 Nov 2021 | USD | 70.39 | 72.38 | 68.21 | 68.92 | 68.92 | -1.84 (-2.60%) | 74,700 |
| 22 Nov 2021 | USD | 77.2 | 77.6 | 70.62 | 70.76 | 70.76 | -6.27 (-8.14%) | 104,100 |
| 19 Nov 2021 | USD | 77.78 | 81.22 | 75.82 | 77.03 | 77.03 | -0.02 (-0.03%) | 215,200 |
| 18 Nov 2021 | USD | 76.46 | 78.14 | 74.55 | 77.05 | 77.05 | +1.04 (+1.37%) | 106,100 |
| 17 Nov 2021 | USD | 76.96 | 76.96 | 74.85 | 76.01 | 76.01 | -0.23 (-0.30%) | 72,500 |
