| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 70.27 | 73.396 | 70.27 | 72.44 | 72.44 | +1.58 (+2.23%) | 51,600 |
| 16 Aug 2021 | USD | 72 | 72.41 | 69.95 | 70.86 | 70.86 | -1.01 (-1.41%) | 54,100 |
| 13 Aug 2021 | USD | 69.52 | 71.924 | 68.03 | 71.87 | 71.87 | +3.21 (+4.68%) | 184,900 |
| 12 Aug 2021 | USD | 65.13 | 68.84 | 64.275 | 68.66 | 68.66 | +2.77 (+4.20%) | 80,700 |
| 11 Aug 2021 | USD | 66.57 | 67.01 | 65.007 | 65.89 | 65.89 | -0.29 (-0.44%) | 49,400 |
| 10 Aug 2021 | USD | 68.24 | 68.6 | 64.6 | 66.18 | 66.18 | -2.16 (-3.16%) | 62,900 |
| 9 Aug 2021 | USD | 68.51 | 68.51 | 66.864 | 68.34 | 68.34 | +0.02 (+0.03%) | 51,000 |
| 6 Aug 2021 | USD | 70.67 | 70.67 | 67.66 | 68.32 | 68.32 | -2.45 (-3.46%) | 63,000 |
| 5 Aug 2021 | USD | 70.06 | 70.93 | 69.13 | 70.77 | 70.77 | +1.01 (+1.45%) | 71,900 |
| 4 Aug 2021 | USD | 69.33 | 69.91 | 67.95 | 69.76 | 69.76 | +0.14 (+0.20%) | 51,000 |
| 3 Aug 2021 | USD | 70.88 | 70.88 | 67.17 | 69.62 | 69.62 | -0.97 (-1.37%) | 70,700 |
| 2 Aug 2021 | USD | 67.17 | 72.52 | 67.17 | 70.59 | 70.59 | +4.04 (+6.07%) | 88,800 |
| 30 Jul 2021 | USD | 65.74 | 66.65 | 65.55 | 66.55 | 66.55 | +0.32 (+0.48%) | 51,400 |
| 29 Jul 2021 | USD | 67 | 67 | 65.01 | 66.23 | 66.23 | +0.16 (+0.24%) | 50,500 |
| 28 Jul 2021 | USD | 65.67 | 66.07 | 63.81 | 66.07 | 66.07 | +0.9 (+1.38%) | 46,900 |
| 27 Jul 2021 | USD | 64.58 | 65.21 | 62.694 | 65.17 | 65.17 | +0.85 (+1.32%) | 53,500 |
| 26 Jul 2021 | USD | 65.5 | 66.12 | 63.59 | 64.32 | 64.32 | -0.84 (-1.29%) | 78,100 |
| 23 Jul 2021 | USD | 63.39 | 65.32 | 62.91 | 65.16 | 65.16 | +2.25 (+3.58%) | 122,000 |
| 22 Jul 2021 | USD | 64 | 64 | 62.311 | 62.91 | 62.91 | -0.89 (-1.39%) | 33,300 |
| 21 Jul 2021 | USD | 62.18 | 63.82 | 61.51 | 63.8 | 63.8 | +2.13 (+3.45%) | 37,200 |
| 20 Jul 2021 | USD | 60.1 | 61.81 | 59.234 | 61.67 | 61.67 | +2.02 (+3.39%) | 51,400 |
| 19 Jul 2021 | USD | 59.53 | 60.6 | 58 | 59.65 | 59.65 | -0.31 (-0.52%) | 42,600 |
| 16 Jul 2021 | USD | 59.46 | 60.73 | 58.485 | 59.96 | 59.96 | +1.23 (+2.09%) | 74,800 |
| 15 Jul 2021 | USD | 58.49 | 59.611 | 57.79 | 58.73 | 58.73 | +0.1 (+0.17%) | 39,200 |
| 14 Jul 2021 | USD | 61.47 | 61.78 | 58.4 | 58.63 | 58.63 | -2.36 (-3.87%) | 54,400 |
| 13 Jul 2021 | USD | 60.83 | 62.25 | 60.09 | 60.99 | 60.99 | +0.2 (+0.33%) | 33,300 |
| 12 Jul 2021 | USD | 63.16 | 63.23 | 60.45 | 60.79 | 60.79 | -1.17 (-1.89%) | 69,900 |
| 9 Jul 2021 | USD | 62.28 | 62.49 | 61.61 | 61.96 | 61.96 | -0.3 (-0.48%) | 23,900 |
| 8 Jul 2021 | USD | 62.07 | 62.48 | 60.21 | 62.26 | 62.26 | -1 (-1.58%) | 59,300 |
| 7 Jul 2021 | USD | 64.67 | 64.67 | 61.75 | 63.26 | 63.26 | -0.85 (-1.33%) | 47,000 |
