| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 53.04 | 55 | 52.56 | 52.79 | 52.79 | -0.01 (-0.02%) | 34,300 |
| 20 May 2021 | USD | 50.8 | 52.93 | 50.8 | 52.8 | 52.8 | +2.35 (+4.66%) | 35,400 |
| 19 May 2021 | USD | 49.43 | 50.82 | 48.92 | 50.45 | 50.45 | -0.01 (-0.02%) | 28,000 |
| 18 May 2021 | USD | 48.66 | 50.61 | 48.128 | 50.46 | 50.46 | +2.28 (+4.73%) | 22,700 |
| 17 May 2021 | USD | 47.88 | 48.32 | 47.28 | 48.18 | 48.18 | +0.2 (+0.42%) | 37,800 |
| 14 May 2021 | USD | 47.64 | 48.81 | 47.42 | 47.98 | 47.98 | +0.98 (+2.09%) | 70,600 |
| 13 May 2021 | USD | 48.77 | 49 | 46.37 | 47 | 47 | -2.99 (-5.98%) | 94,000 |
| 12 May 2021 | USD | 49.65 | 50.3 | 48.89 | 49.99 | 49.99 | -0.64 (-1.26%) | 66,800 |
| 11 May 2021 | USD | 47.33 | 50.97 | 46.51 | 50.63 | 50.63 | +2.37 (+4.91%) | 99,000 |
| 10 May 2021 | USD | 50.27 | 50.27 | 47.79 | 48.26 | 48.26 | -1.14 (-2.31%) | 48,500 |
| 7 May 2021 | USD | 49.53 | 50.495 | 49.17 | 49.4 | 49.4 | +0.6 (+1.23%) | 63,400 |
| 6 May 2021 | USD | 49.85 | 49.94 | 47.5 | 48.8 | 48.8 | -1.11 (-2.22%) | 148,200 |
| 5 May 2021 | USD | 52.18 | 52.43 | 49.78 | 49.91 | 49.91 | -1.55 (-3.01%) | 85,000 |
| 4 May 2021 | USD | 54.64 | 54.64 | 49.8 | 51.46 | 51.46 | -2.45 (-4.54%) | 109,200 |
| 3 May 2021 | USD | 55.08 | 55.08 | 52.75 | 53.91 | 53.91 | +0.99 (+1.87%) | 249,300 |
| 30 Apr 2021 | USD | 53.78 | 55.09 | 51.92 | 52.92 | 52.92 | +2.51 (+4.98%) | 349,100 |
| 29 Apr 2021 | USD | 50.45 | 51.68 | 48.33 | 50.41 | 50.41 | +1.32 (+2.69%) | 156,600 |
| 28 Apr 2021 | USD | 48.56 | 50.19 | 47.56 | 49.09 | 49.09 | +0.59 (+1.22%) | 118,100 |
| 27 Apr 2021 | USD | 49.81 | 50.15 | 48.36 | 48.5 | 48.5 | -1.26 (-2.53%) | 17,800 |
| 26 Apr 2021 | USD | 48.68 | 50.2 | 48.68 | 49.76 | 49.76 | +1.08 (+2.22%) | 14,200 |
| 23 Apr 2021 | USD | 46.69 | 49.06 | 46.69 | 48.68 | 48.68 | +2.2 (+4.73%) | 25,600 |
| 22 Apr 2021 | USD | 46.76 | 47.87 | 45.83 | 46.48 | 46.48 | -0.49 (-1.04%) | 55,800 |
| 21 Apr 2021 | USD | 44.34 | 47.58 | 44.34 | 46.97 | 46.97 | +2.15 (+4.80%) | 131,800 |
| 20 Apr 2021 | USD | 45.16 | 45.33 | 43.9 | 44.82 | 44.82 | -0.41 (-0.91%) | 64,900 |
| 19 Apr 2021 | USD | 47.37 | 47.37 | 44.05 | 45.23 | 45.23 | -2.23 (-4.70%) | 35,300 |
| 16 Apr 2021 | USD | 48.18 | 48.2 | 47.25 | 47.46 | 47.46 | -0.76 (-1.58%) | 52,100 |
| 15 Apr 2021 | USD | 47.56 | 48.22 | 47.44 | 48.22 | 48.22 | +1.09 (+2.31%) | 14,800 |
| 14 Apr 2021 | USD | 48.4 | 48.77 | 46.93 | 47.13 | 47.13 | -1.33 (-2.74%) | 24,500 |
| 13 Apr 2021 | USD | 47.9 | 48.73 | 47.59 | 48.46 | 48.46 | +0.99 (+2.09%) | 22,600 |
| 12 Apr 2021 | USD | 47.41 | 48.055 | 46.25 | 47.47 | 47.47 | -0.23 (-0.48%) | 47,600 |
