| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 46.39 | 47.995 | 45.45 | 47.7 | 47.7 | +1.07 (+2.29%) | 37,000 |
| 8 Apr 2021 | USD | 45.75 | 46.945 | 45.16 | 46.63 | 46.63 | +1.2 (+2.64%) | 27,000 |
| 7 Apr 2021 | USD | 45.7 | 46.21 | 45 | 45.43 | 45.43 | -0.59 (-1.28%) | 32,400 |
| 6 Apr 2021 | USD | 43.27 | 46.2 | 42.82 | 46.02 | 46.02 | +2.9 (+6.73%) | 44,500 |
| 5 Apr 2021 | USD | 44.3 | 44.3 | 42.82 | 43.12 | 43.12 | +0.13 (+0.30%) | 60,700 |
| 1 Apr 2021 | USD | 43.87 | 44.24 | 42.93 | 42.99 | 42.99 | +0.1 (+0.23%) | 137,000 |
| 31 Mar 2021 | USD | 41.97 | 43.48 | 41.97 | 42.89 | 42.89 | +1.51 (+3.65%) | 60,200 |
| 30 Mar 2021 | USD | 41.65 | 42.633 | 40.885 | 41.38 | 41.38 | -0.51 (-1.22%) | 60,100 |
| 29 Mar 2021 | USD | 40.29 | 42.14 | 39.72 | 41.89 | 41.89 | +1.41 (+3.48%) | 75,500 |
| 26 Mar 2021 | USD | 39.26 | 40.82 | 39.26 | 40.48 | 40.48 | +1.47 (+3.77%) | 142,400 |
| 25 Mar 2021 | USD | 38.94 | 39.525 | 37.78 | 39.01 | 39.01 | -0.39 (-0.99%) | 102,200 |
| 24 Mar 2021 | USD | 41.84 | 42.1 | 39.3 | 39.4 | 39.4 | -2.23 (-5.36%) | 99,100 |
| 23 Mar 2021 | USD | 42.03 | 42.61 | 41.285 | 41.63 | 41.63 | -0.05 (-0.12%) | 39,000 |
| 22 Mar 2021 | USD | 41.15 | 42.47 | 40.87 | 41.68 | 41.68 | +1.06 (+2.61%) | 47,400 |
| 19 Mar 2021 | USD | 41.11 | 41.7 | 40.62 | 40.62 | 40.62 | -0.27 (-0.66%) | 85,900 |
| 18 Mar 2021 | USD | 41.89 | 43.7 | 40.74 | 40.89 | 40.89 | -1.86 (-4.35%) | 40,200 |
| 17 Mar 2021 | USD | 43.27 | 43.27 | 41.87 | 42.75 | 42.75 | -0.84 (-1.93%) | 147,600 |
| 16 Mar 2021 | USD | 44.1 | 44.165 | 41.82 | 43.59 | 43.59 | -0.12 (-0.27%) | 257,300 |
| 15 Mar 2021 | USD | 46.82 | 47.44 | 43.14 | 43.71 | 43.71 | -2.38 (-5.16%) | 67,300 |
| 12 Mar 2021 | USD | 44.96 | 46.317 | 43.1 | 46.09 | 46.09 | +0.06 (+0.13%) | 78,800 |
| 11 Mar 2021 | USD | 42.81 | 46.72 | 42.81 | 46.03 | 46.03 | +4.21 (+10.07%) | 64,000 |
| 10 Mar 2021 | USD | 42.24 | 43.9 | 41.68 | 41.82 | 41.82 | +0.4 (+0.97%) | 185,400 |
| 9 Mar 2021 | USD | 40.43 | 42.7 | 40.43 | 41.42 | 41.42 | +2.28 (+5.83%) | 205,900 |
| 8 Mar 2021 | USD | 40.8 | 41.04 | 38.94 | 39.14 | 39.14 | -1.28 (-3.17%) | 69,700 |
| 5 Mar 2021 | USD | 41.09 | 41.12 | 37.21 | 40.42 | 40.42 | -0.65 (-1.58%) | 129,800 |
| 4 Mar 2021 | USD | 42.23 | 42.72 | 38.99 | 41.07 | 41.07 | -1.33 (-3.14%) | 75,500 |
| 3 Mar 2021 | USD | 45.61 | 45.61 | 42.01 | 42.4 | 42.4 | -3.38 (-7.38%) | 68,000 |
| 2 Mar 2021 | USD | 47.37 | 47.51 | 45.42 | 45.78 | 45.78 | -1.1 (-2.35%) | 51,200 |
| 1 Mar 2021 | USD | 44.08 | 47.12 | 43.75 | 46.88 | 46.88 | +3.34 (+7.67%) | 32,300 |
| 26 Feb 2021 | USD | 43.61 | 44.3 | 41.72 | 43.54 | 43.54 | -0.07 (-0.16%) | 76,100 |
