| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 48.38 | 48.38 | 46.35 | 47.23 | 47.23 | -1.68 (-3.43%) | 151,080 |
| 1 Apr 2024 | USD | 48.73 | 49.3 | 48.51 | 48.91 | 48.91 | -0.07 (-0.14%) | 53,668 |
| 28 Mar 2024 | USD | 50.2 | 50.4112 | 48.87 | 48.98 | 48.98 | -1.02 (-2.04%) | 68,443 |
| 27 Mar 2024 | USD | 49.92 | 50.395 | 49.52 | 50 | 50 | +0.16 (+0.32%) | 78,673 |
| 26 Mar 2024 | USD | 50.42 | 50.685 | 49.81 | 49.84 | 49.84 | -0.58 (-1.15%) | 61,773 |
| 25 Mar 2024 | USD | 50.38 | 50.6 | 50.01 | 50.42 | 50.42 | +0.07 (+0.14%) | 72,839 |
| 22 Mar 2024 | USD | 51.12 | 51.205 | 50.21 | 50.35 | 50.35 | -1.08 (-2.10%) | 57,241 |
| 21 Mar 2024 | USD | 51.67 | 52.46 | 50.95 | 51.43 | 51.43 | -0.02 (-0.04%) | 66,885 |
| 20 Mar 2024 | USD | 50.22 | 51.9 | 49.8243 | 51.45 | 51.45 | +0.91 (+1.80%) | 74,125 |
| 19 Mar 2024 | USD | 50.79 | 50.97 | 49.67 | 50.54 | 50.54 | -0.6 (-1.17%) | 67,880 |
| 18 Mar 2024 | USD | 52 | 52.22 | 51.0226 | 51.14 | 51.14 | -0.79 (-1.52%) | 67,057 |
| 15 Mar 2024 | USD | 52.92 | 53 | 51.93 | 51.93 | 51.93 | -0.62 (-1.18%) | 67,611 |
| 14 Mar 2024 | USD | 51.67 | 52.99 | 51.33 | 52.55 | 52.55 | +0.97 (+1.88%) | 139,968 |
| 13 Mar 2024 | USD | 52.22 | 52.73 | 51.47 | 51.58 | 51.58 | -0.89 (-1.70%) | 76,249 |
| 12 Mar 2024 | USD | 52.5 | 52.78 | 52 | 52.47 | 52.47 | +0.08 (+0.15%) | 93,367 |
| 11 Mar 2024 | USD | 51.83 | 52.48 | 51.44 | 52.39 | 52.39 | +0.3 (+0.58%) | 109,809 |
| 8 Mar 2024 | USD | 52.8 | 53.24 | 51.27 | 52.09 | 52.09 | -0.68 (-1.29%) | 176,206 |
| 7 Mar 2024 | USD | 52.5 | 54 | 52.37 | 52.77 | 52.77 | +0.31 (+0.59%) | 415,524 |
| 6 Mar 2024 | USD | 52.98 | 53.1 | 52 | 52.46 | 52.46 | +0.4 (+0.77%) | 168,906 |
| 5 Mar 2024 | USD | 53.72 | 53.88 | 51.77 | 52.06 | 52.06 | -2.16 (-3.98%) | 212,472 |
| 4 Mar 2024 | USD | 53.85 | 54.74 | 53.02 | 54.22 | 54.22 | +0.38 (+0.71%) | 119,702 |
| 1 Mar 2024 | USD | 55.15 | 56.41 | 53.61 | 53.84 | 53.84 | -0.66 (-1.21%) | 247,584 |
| 29 Feb 2024 | USD | 54.64 | 54.72 | 53.51 | 54.5 | 54.5 | +0.66 (+1.23%) | 94,514 |
| 28 Feb 2024 | USD | 54 | 54.56 | 52.965 | 53.84 | 53.84 | -0.44 (-0.81%) | 72,281 |
| 27 Feb 2024 | USD | 53.33 | 54.91 | 53.2032 | 54.28 | 54.28 | +1.26 (+2.38%) | 125,797 |
| 26 Feb 2024 | USD | 54.5 | 54.51 | 52.05 | 53.02 | 53.02 | -0.37 (-0.69%) | 115,709 |
| 23 Feb 2024 | USD | 51.23 | 55 | 50.5 | 53.39 | 53.39 | +7.51 (+16.37%) | 571,888 |
| 22 Feb 2024 | USD | 47.03 | 47.28 | 45.42 | 45.88 | 45.88 | -0.06 (-0.13%) | 90,315 |
| 21 Feb 2024 | USD | 45.93 | 46.45 | 45.51 | 45.94 | 45.94 | -0.02 (-0.04%) | 101,462 |
| 20 Feb 2024 | USD | 47.78 | 47.78 | 45.62 | 45.96 | 45.96 | +0.41 (+0.90%) | 125,880 |
