| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 60.61 | 61.27 | 56.48 | 56.48 | 56.48 | -5.12 (-8.31%) | 45,400 |
| 8 Jan 2021 | USD | 62.89 | 63.895 | 61.46 | 61.6 | 61.6 | -0.98 (-1.57%) | 20,000 |
| 7 Jan 2021 | USD | 61.39 | 65.02 | 61.39 | 62.58 | 62.58 | +3.11 (+5.23%) | 26,800 |
| 6 Jan 2021 | USD | 63.1 | 63.63 | 57.95 | 59.47 | 59.47 | -3.66 (-5.80%) | 74,100 |
| 5 Jan 2021 | USD | 62.77 | 64.33 | 60.4 | 63.13 | 63.13 | +1.31 (+2.12%) | 15,300 |
| 4 Jan 2021 | USD | 65.72 | 68 | 60.332 | 61.82 | 61.82 | -3.27 (-5.02%) | 42,500 |
| 31 Dec 2020 | USD | 65.12 | 66.97 | 63 | 65.09 | 65.09 | +0.79 (+1.23%) | 75,500 |
| 30 Dec 2020 | USD | 61.03 | 65.601 | 61 | 64.3 | 64.3 | +4.01 (+6.65%) | 26,000 |
| 29 Dec 2020 | USD | 59.69 | 61.51 | 59.22 | 60.29 | 60.29 | +1.51 (+2.57%) | 18,000 |
| 28 Dec 2020 | USD | 58.88 | 60.99 | 58.12 | 58.78 | 58.78 | +1.1 (+1.91%) | 6,600 |
| 24 Dec 2020 | USD | 55.57 | 58.27 | 54.32 | 57.68 | 57.68 | +2.96 (+5.41%) | 10,100 |
| 23 Dec 2020 | USD | 56.33 | 57.5 | 54.68 | 54.72 | 54.72 | -0.39 (-0.71%) | 32,500 |
| 22 Dec 2020 | USD | 52.97 | 55.19 | 52.97 | 55.11 | 55.11 | +3.31 (+6.39%) | 24,300 |
| 21 Dec 2020 | USD | 50 | 51.92 | 49.21 | 51.8 | 51.8 | +1.68 (+3.35%) | 11,300 |
| 18 Dec 2020 | USD | 51.25 | 51.34 | 49.805 | 50.12 | 50.12 | -0.46 (-0.91%) | 11,300 |
| 17 Dec 2020 | USD | 50.4 | 51.856 | 50.4 | 50.58 | 50.58 | +0.82 (+1.65%) | 31,400 |
| 16 Dec 2020 | USD | 50 | 50.84 | 49.27 | 49.76 | 49.76 | +0.11 (+0.22%) | 14,900 |
| 15 Dec 2020 | USD | 49.92 | 51.335 | 49.28 | 49.65 | 49.65 | -0.13 (-0.26%) | 19,600 |
| 14 Dec 2020 | USD | 48.42 | 50.54 | 48.285 | 49.78 | 49.78 | +1.52 (+3.15%) | 17,800 |
| 11 Dec 2020 | USD | 48.46 | 49.972 | 47.48 | 48.26 | 48.26 | -0.56 (-1.15%) | 36,200 |
| 10 Dec 2020 | USD | 48.85 | 49.69 | 48.55 | 48.82 | 48.82 | +0.02 (+0.04%) | 75,800 |
| 9 Dec 2020 | USD | 50.48 | 50.6 | 48.66 | 48.8 | 48.8 | -0.61 (-1.23%) | 110,300 |
| 8 Dec 2020 | USD | 50.24 | 52.04 | 49.37 | 49.41 | 49.41 | +2.3 (+4.88%) | 84,000 |
| 7 Dec 2020 | USD | 50 | 52.9 | 47.11 | 47.11 | 47.11 | -2.96 (-5.91%) | 99,900 |
| 4 Dec 2020 | USD | 49.94 | 52.625 | 49.24 | 50.07 | 50.07 | +0.07 (+0.14%) | 92,700 |
| 3 Dec 2020 | USD | 51.01 | 52.36 | 48 | 50 | 50 | -6.355 (-11.28%) | 584,400 |
| 2 Dec 2020 | USD | 56.3548 | 56.3548 | 56.3548 | 56.3548 | 56.3548 | 0.0 (0.0%) | 110 |
| 1 Dec 2020 | USD | 55.9454 | 56.4743 | 55.9454 | 56.3548 | 56.3548 | +6.355 (+12.71%) | 20,454 |
| 30 Nov 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 32,142 |
