| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 46 | 46.7 | 45.381 | 45.47 | 45.47 | -0.72 (-1.56%) | 39,824 |
| 9 Feb 2024 | USD | 45.82 | 46.69 | 45.23 | 46.19 | 46.19 | +0.82 (+1.81%) | 65,843 |
| 8 Feb 2024 | USD | 44.88 | 45.37 | 44.27 | 45.37 | 45.37 | +0.82 (+1.84%) | 59,856 |
| 7 Feb 2024 | USD | 43.37 | 44.77 | 42.51 | 44.55 | 44.55 | +1.56 (+3.63%) | 64,191 |
| 6 Feb 2024 | USD | 41.88 | 42.995 | 41.25 | 42.99 | 42.99 | +1.18 (+2.82%) | 89,794 |
| 5 Feb 2024 | USD | 43.48 | 43.59 | 41.38 | 41.81 | 41.81 | -1.75 (-4.02%) | 123,633 |
| 2 Feb 2024 | USD | 43.77 | 44.09 | 43.48 | 43.56 | 43.56 | -0.75 (-1.69%) | 65,733 |
| 1 Feb 2024 | USD | 44.52 | 44.81 | 42.96 | 44.31 | 44.31 | +0.36 (+0.82%) | 98,664 |
| 31 Jan 2024 | USD | 45.53 | 45.53 | 43.83 | 43.95 | 43.95 | -1.58 (-3.47%) | 62,478 |
| 30 Jan 2024 | USD | 46.1 | 46.27 | 45.4 | 45.53 | 45.53 | -0.62 (-1.34%) | 53,359 |
| 29 Jan 2024 | USD | 45.23 | 46.15 | 45.01 | 46.15 | 46.15 | +1.56 (+3.50%) | 66,243 |
| 26 Jan 2024 | USD | 45.04 | 45.41 | 44.42 | 44.59 | 44.59 | -0.63 (-1.39%) | 43,504 |
| 25 Jan 2024 | USD | 44.22 | 45.48 | 43.92 | 45.22 | 45.22 | +1 (+2.26%) | 63,777 |
| 24 Jan 2024 | USD | 45.42 | 45.58 | 44.14 | 44.22 | 44.22 | -0.59 (-1.32%) | 53,600 |
| 23 Jan 2024 | USD | 45.51 | 45.605 | 44.28 | 44.81 | 44.81 | -0.34 (-0.75%) | 55,000 |
| 22 Jan 2024 | USD | 46.63 | 47.29 | 45.03 | 45.15 | 45.15 | -1.02 (-2.21%) | 33,800 |
| 19 Jan 2024 | USD | 46.27 | 46.309 | 45.24 | 46.17 | 46.17 | +0.12 (+0.26%) | 67,000 |
| 18 Jan 2024 | USD | 46.1 | 47.35 | 45.9 | 46.05 | 46.05 | +0.61 (+1.34%) | 92,900 |
| 17 Jan 2024 | USD | 44.12 | 45.635 | 43.91 | 45.44 | 45.44 | +0.85 (+1.91%) | 71,600 |
| 16 Jan 2024 | USD | 45.71 | 45.71 | 44.445 | 44.59 | 44.59 | -1.72 (-3.71%) | 86,400 |
| 12 Jan 2024 | USD | 46.88 | 47.43 | 46.1 | 46.31 | 46.31 | -0.51 (-1.09%) | 61,500 |
| 11 Jan 2024 | USD | 47 | 47.44 | 46.02 | 46.82 | 46.82 | -0.32 (-0.68%) | 52,200 |
| 10 Jan 2024 | USD | 46.01 | 47.51 | 45.985 | 47.14 | 47.14 | +1.12 (+2.43%) | 58,600 |
| 9 Jan 2024 | USD | 45.12 | 46.42 | 45.12 | 46.02 | 46.02 | +0.5 (+1.10%) | 65,500 |
| 8 Jan 2024 | USD | 44.16 | 45.71 | 44 | 45.52 | 45.52 | +1.75 (+4.00%) | 75,900 |
| 5 Jan 2024 | USD | 44.66 | 45 | 42.99 | 43.77 | 43.77 | -1.17 (-2.60%) | 143,900 |
| 4 Jan 2024 | USD | 44.04 | 45.25 | 43.635 | 44.94 | 44.94 | +0.67 (+1.51%) | 111,000 |
| 3 Jan 2024 | USD | 44.59 | 45.37 | 44.21 | 44.27 | 44.27 | -0.67 (-1.49%) | 124,200 |
| 2 Jan 2024 | USD | 47.61 | 47.79 | 44.68 | 44.94 | 44.94 | -3.44 (-7.11%) | 110,000 |
| 29 Dec 2023 | USD | 49.01 | 49.87 | 48.24 | 48.38 | 48.38 | -1.04 (-2.10%) | 67,500 |
